Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0081%
Máximo
0.2151%
Mínimo
-0.2313%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1892% | 2884.055700 | 2889.518500 | +5.462800 |
| 14/10/2026 | -0.0312% | 2884.955000 | 2884.055700 | -0.899300 |
| 13/10/2026 | +0.1564% | 2880.446300 | 2884.955000 | +4.508700 |
| 09/10/2026 | +0.0306% | 2879.565700 | 2880.446300 | +0.880600 |
| 08/10/2026 | +0.0537% | 2878.021200 | 2879.565700 | +1.544500 |
| 07/10/2026 | +0.0034% | 2877.922900 | 2878.021200 | +0.098300 |
| 06/10/2026 | +0.0794% | 2875.640000 | 2877.922900 | +2.282900 |
| 05/10/2026 | +0.0530% | 2874.115700 | 2875.640000 | +1.524300 |
| 02/10/2026 | +0.2151% | 2867.938800 | 2874.115700 | +6.176900 |
| 01/10/2026 | +0.0392% | 2866.813400 | 2867.938800 | +1.125400 |
| 30/09/2026 | +0.0458% | 2865.499700 | 2866.813400 | +1.313700 |
| 29/09/2026 | -0.1744% | 2870.501600 | 2865.499700 | -5.001900 |
| 28/09/2026 | -0.1894% | 2875.942300 | 2870.501600 | -5.440700 |
| 25/09/2026 | -0.1305% | 2879.698100 | 2875.942300 | -3.755800 |
| 24/09/2026 | -0.1259% | 2883.324600 | 2879.698100 | -3.626500 |
| 23/09/2026 | -0.0483% | 2884.717600 | 2883.324600 | -1.393000 |
| 21/09/2026 | +0.0450% | 2883.420800 | 2884.717600 | +1.296800 |
| 17/09/2026 | +0.0762% | 2881.223800 | 2883.420800 | +2.197000 |
| 16/09/2026 | -0.0222% | 2881.863200 | 2881.223800 | -0.639400 |
| 14/09/2026 | -0.0620% | 2883.650900 | 2881.863200 | -1.787700 |
| 11/09/2026 | -0.0433% | 2884.898800 | 2883.650900 | -1.247900 |
| 10/09/2026 | -0.2313% | 2891.579000 | 2884.898800 | -6.680200 |
| 09/09/2026 | -0.0951% | 2894.329400 | 2891.579000 | -2.750400 |
| 08/09/2026 | +0.1326% | 2890.493600 | 2894.329400 | +3.835800 |
| 07/09/2026 | +0.0227% | 2889.838900 | 2890.493600 | +0.654700 |
| 04/09/2026 | -0.0047% | 2889.976100 | 2889.838900 | -0.137200 |
| 03/09/2026 | +0.0641% | 2888.125600 | 2889.976100 | +1.850500 |
| 02/09/2026 | +0.0075% | 2887.909400 | 2888.125600 | +0.216200 |
| 01/09/2026 | -0.0182% | 2888.434300 | 2887.909400 | -0.524900 |
| 31/08/2026 | +0.0535% | 2886.889900 | 2888.434300 | +1.544400 |
| 28/08/2026 | -0.0084% | 2887.133400 | 2886.889900 | -0.243500 |
| 27/08/2026 | -0.0080% | 2887.364400 | 2887.133400 | -0.231000 |
| 26/08/2026 | +0.0170% | 2886.875000 | 2887.364400 | +0.489400 |
| 25/08/2026 | +0.0574% | 2885.218200 | 2886.875000 | +1.656800 |
| 24/08/2026 | +0.0419% | 2884.010700 | 2885.218200 | +1.207500 |
| 21/08/2026 | -0.0437% | 2885.272200 | 2884.010700 | -1.261500 |
| 20/08/2026 | -0.1029% | 2888.242900 | 2885.272200 | -2.970700 |
| 19/08/2026 | +0.0705% | 2886.208000 | 2888.242900 | +2.034900 |
| 18/08/2026 | +0.0053% | 2886.054800 | 2886.208000 | +0.153200 |
| 17/08/2026 | -0.0139% | 2886.457400 | 2886.054800 | -0.402600 |
| 14/08/2026 | -0.0039% | 2886.571300 | 2886.457400 | -0.113900 |
| 13/08/2026 | +0.0172% | 2886.073800 | 2886.571300 | +0.497500 |
| 12/08/2026 | +0.0042% | 2885.951900 | 2886.073800 | +0.121900 |
| 11/08/2026 | +0.0064% | 2885.766500 | 2885.951900 | +0.185400 |
| 10/08/2026 | -0.0337% | 2886.740600 | 2885.766500 | -0.974100 |
| 07/08/2026 | +0.0380% | 2885.642800 | 2886.740600 | +1.097800 |
| 06/08/2026 | +0.0614% | 2883.870200 | 2885.642800 | +1.772600 |
| 05/08/2026 | +0.0666% | 2881.950400 | 2883.870200 | +1.919800 |
| 04/08/2026 | +0.0887% | 2879.395200 | 2881.950400 | +2.555200 |
| 03/08/2026 | -0.0024% | 2879.463800 | 2879.395200 | -0.068600 |
| 31/07/2026 | -0.0501% | 2880.905400 | 2879.463800 | -1.441600 |
| 30/07/2026 | +0.0283% | 2880.091100 | 2880.905400 | +0.814300 |
| 29/07/2026 | -0.0660% | 2881.994000 | 2880.091100 | -1.902900 |
| 28/07/2026 | +0.0334% | 2881.031700 | 2881.994000 | +0.962300 |
| 27/07/2026 | +0.0862% | 2878.547900 | 2881.031700 | +2.483800 |
| 23/07/2026 | -0.0109% | 2878.862300 | 2878.547900 | -0.314400 |
| 22/07/2026 | -0.0024% | 2878.930800 | 2878.862300 | -0.068500 |
| 21/07/2026 | -0.1611% | 2883.573300 | 2878.930800 | -4.642500 |
| 20/07/2026 | -0.0430% | 2884.813200 | 2883.573300 | -1.239900 |
| 17/07/2026 | +0.0107% | 2884.503300 | 2884.813200 | +0.309900 |
| 15/07/2026 | -0.0494% | 2885.929600 | 2884.503300 | -1.426300 |
| 14/07/2026 | -0.0003% | 2885.938800 | 2885.929600 | -0.009200 |
| 13/07/2026 | -0.1767% | 2891.043800 | 2885.938800 | -5.105000 |
| 10/07/2026 | -0.0352% | 2892.061400 | 2891.043800 | -1.017600 |
| 09/07/2026 | -0.0311% | 2892.960200 | 2892.061400 | -0.898800 |
| 08/07/2026 | -0.0365% | 2894.015200 | 2892.960200 | -1.055000 |
| 07/07/2026 | +0.0007% | 2893.995500 | 2894.015200 | +0.019700 |
| 06/07/2026 | +0.1265% | 2890.336800 | 2893.995500 | +3.658700 |
| 03/07/2026 | +0.0526% | 2888.816600 | 2890.336800 | +1.520200 |
| 02/07/2026 | +0.0527% | 2887.294800 | 2888.816600 | +1.521800 |
| 01/07/2026 | +0.0401% | 2886.137200 | 2887.294800 | +1.157600 |
| 30/06/2026 | +0.0945% | 2883.411100 | 2886.137200 | +2.726100 |
| 26/06/2026 | +0.0456% | 2882.096800 | 2883.411100 | +1.314300 |
| 25/06/2026 | +0.0354% | 2881.077300 | 2882.096800 | +1.019500 |
| 24/06/2026 | +0.1008% | 2878.173900 | 2881.077300 | +2.903400 |
| 23/06/2026 | +0.0380% | 2877.080700 | 2878.173900 | +1.093200 |
| 22/06/2026 | -0.0606% | 2878.824100 | 2877.080700 | -1.743400 |
| 19/06/2026 | -0.0186% | 2879.360100 | 2878.824100 | -0.536000 |
| 18/06/2026 | -0.0425% | 2880.585100 | 2879.360100 | -1.225000 |
| 17/06/2026 | +0.0541% | 2879.028000 | 2880.585100 | +1.557100 |
| 16/06/2026 | +0.0448% | 2877.739100 | 2879.028000 | +1.288900 |
| 15/06/2026 | +0.1191% | 2874.313800 | 2877.739100 | +3.425300 |
| 12/06/2026 | +0.0357% | 2873.287700 | 2874.313800 | +1.026100 |
| 11/06/2026 | +0.0200% | 2872.713800 | 2873.287700 | +0.573900 |
| 09/06/2026 | -0.0363% | 2874.041800 | 2872.997800 | -1.044000 |
| 08/06/2026 | +0.0648% | 2872.178700 | 2874.041800 | +1.863100 |
| 05/06/2026 | -0.0677% | 2874.123200 | 2872.178700 | -1.944500 |
| 04/06/2026 | +0.0836% | 2871.720100 | 2874.123200 | +2.403100 |
| 03/06/2026 | -0.0079% | 2871.946600 | 2871.720100 | -0.226500 |
| 02/06/2026 | -0.0630% | 2873.755200 | 2871.946600 | -1.808600 |
| 01/06/2026 | +0.0113% | 2873.429900 | 2873.755200 | +0.325300 |
| 29/05/2026 | +0.0978% | 2870.621000 | 2873.429900 | +2.808900 |
| 28/05/2026 | +0.0503% | 2869.178700 | 2870.621000 | +1.442300 |
| 27/05/2026 | +0.0378% | 2868.093500 | 2869.178700 | +1.085200 |
| 26/05/2026 | -0.0613% | 2869.851400 | 2868.093500 | -1.757900 |
| 25/05/2026 | +0.1119% | 2866.642800 | 2869.851400 | +3.208600 |
| 22/05/2026 | +0.0548% | 2865.070900 | 2866.642800 | +1.571900 |
| 20/05/2026 | +0.0842% | 2862.660400 | 2865.070900 | +2.410500 |
| 19/05/2026 | -0.1709% | 2867.558300 | 2862.660400 | -4.897900 |
| 18/05/2026 | +0.0353% | 2866.546000 | 2867.558300 | +1.012300 |
Mostrando 1 -
100
de 1092 registros