Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0148%
Máximo
0.3500%
Mínimo
-0.2675%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0494% | 2885.929600 | 2884.503300 | -1.426300 |
| 14/07/2026 | -0.0003% | 2885.938800 | 2885.929600 | -0.009200 |
| 13/07/2026 | -0.1767% | 2891.043800 | 2885.938800 | -5.105000 |
| 10/07/2026 | -0.0352% | 2892.061400 | 2891.043800 | -1.017600 |
| 09/07/2026 | -0.0311% | 2892.960200 | 2892.061400 | -0.898800 |
| 08/07/2026 | -0.0365% | 2894.015200 | 2892.960200 | -1.055000 |
| 07/07/2026 | +0.0007% | 2893.995500 | 2894.015200 | +0.019700 |
| 06/07/2026 | +0.1265% | 2890.336800 | 2893.995500 | +3.658700 |
| 03/07/2026 | +0.0526% | 2888.816600 | 2890.336800 | +1.520200 |
| 02/07/2026 | +0.0527% | 2887.294800 | 2888.816600 | +1.521800 |
| 01/07/2026 | +0.0401% | 2886.137200 | 2887.294800 | +1.157600 |
| 30/06/2026 | +0.0945% | 2883.411100 | 2886.137200 | +2.726100 |
| 26/06/2026 | +0.0456% | 2882.096800 | 2883.411100 | +1.314300 |
| 25/06/2026 | +0.0354% | 2881.077300 | 2882.096800 | +1.019500 |
| 24/06/2026 | +0.1008% | 2878.173900 | 2881.077300 | +2.903400 |
| 23/06/2026 | +0.0380% | 2877.080700 | 2878.173900 | +1.093200 |
| 22/06/2026 | -0.0606% | 2878.824100 | 2877.080700 | -1.743400 |
| 19/06/2026 | -0.0186% | 2879.360100 | 2878.824100 | -0.536000 |
| 18/06/2026 | -0.0425% | 2880.585100 | 2879.360100 | -1.225000 |
| 17/06/2026 | +0.0541% | 2879.028000 | 2880.585100 | +1.557100 |
| 16/06/2026 | +0.0448% | 2877.739100 | 2879.028000 | +1.288900 |
| 15/06/2026 | +0.1191% | 2874.313800 | 2877.739100 | +3.425300 |
| 12/06/2026 | +0.0357% | 2873.287700 | 2874.313800 | +1.026100 |
| 11/06/2026 | +0.0200% | 2872.713800 | 2873.287700 | +0.573900 |
| 09/06/2026 | -0.0363% | 2874.041800 | 2872.997800 | -1.044000 |
| 08/06/2026 | +0.0648% | 2872.178700 | 2874.041800 | +1.863100 |
| 05/06/2026 | -0.0677% | 2874.123200 | 2872.178700 | -1.944500 |
| 04/06/2026 | +0.0836% | 2871.720100 | 2874.123200 | +2.403100 |
| 03/06/2026 | -0.0079% | 2871.946600 | 2871.720100 | -0.226500 |
| 02/06/2026 | -0.0630% | 2873.755200 | 2871.946600 | -1.808600 |
| 01/06/2026 | +0.0113% | 2873.429900 | 2873.755200 | +0.325300 |
| 29/05/2026 | +0.0978% | 2870.621000 | 2873.429900 | +2.808900 |
| 28/05/2026 | +0.0503% | 2869.178700 | 2870.621000 | +1.442300 |
| 27/05/2026 | +0.0378% | 2868.093500 | 2869.178700 | +1.085200 |
| 26/05/2026 | -0.0613% | 2869.851400 | 2868.093500 | -1.757900 |
| 25/05/2026 | +0.1119% | 2866.642800 | 2869.851400 | +3.208600 |
| 22/05/2026 | +0.0548% | 2865.070900 | 2866.642800 | +1.571900 |
| 20/05/2026 | +0.0842% | 2862.660400 | 2865.070900 | +2.410500 |
| 19/05/2026 | -0.1709% | 2867.558300 | 2862.660400 | -4.897900 |
| 18/05/2026 | +0.0353% | 2866.546000 | 2867.558300 | +1.012300 |
| 15/05/2026 | -0.1271% | 2870.191400 | 2866.546000 | -3.645400 |
| 14/05/2026 | -0.0429% | 2871.422300 | 2870.191400 | -1.230900 |
| 13/05/2026 | +0.0329% | 2870.476500 | 2871.422300 | +0.945800 |
| 12/05/2026 | -0.0165% | 2870.950500 | 2870.476500 | -0.474000 |
| 11/05/2026 | +0.0048% | 2870.811800 | 2870.950500 | +0.138700 |
| 08/05/2026 | +0.0829% | 2868.434200 | 2870.811800 | +2.377600 |
| 07/05/2026 | +0.0181% | 2867.916000 | 2868.434200 | +0.518200 |
| 06/05/2026 | +0.1175% | 2864.548600 | 2867.916000 | +3.367400 |
| 05/05/2026 | +0.0169% | 2864.064500 | 2864.548600 | +0.484100 |
| 04/05/2026 | -0.0502% | 2865.502000 | 2864.064500 | -1.437500 |
| 30/04/2026 | -0.0081% | 2865.732800 | 2865.502000 | -0.230800 |
| 29/04/2026 | -0.0566% | 2867.356300 | 2865.732800 | -1.623500 |
| 28/04/2026 | -0.0953% | 2870.090000 | 2867.356300 | -2.733700 |
| 27/04/2026 | -0.0447% | 2871.373900 | 2870.090000 | -1.283900 |
| 24/04/2026 | +0.0455% | 2870.068300 | 2871.373900 | +1.305600 |
| 23/04/2026 | -0.0402% | 2871.221900 | 2870.068300 | -1.153600 |
| 22/04/2026 | -0.0273% | 2872.005200 | 2871.221900 | -0.783300 |
| 21/04/2026 | -0.0486% | 2873.400800 | 2872.005200 | -1.395600 |
| 20/04/2026 | +0.0617% | 2871.628900 | 2873.400800 | +1.771900 |
| 17/04/2026 | +0.0132% | 2871.508500 | 2871.888100 | +0.379600 |
| 16/04/2026 | -0.0042% | 2871.628900 | 2871.508500 | -0.120400 |
| 15/04/2026 | +0.0568% | 2869.998200 | 2871.628900 | +1.630700 |
| 14/04/2026 | +0.1969% | 2864.353800 | 2869.998200 | +5.644400 |
| 10/04/2026 | +0.0385% | 2863.252100 | 2864.353800 | +1.101700 |
| 09/04/2026 | +0.3500% | 2853.247300 | 2863.252100 | +10.004800 |
| 07/04/2026 | +0.0038% | 2853.139900 | 2853.247300 | +0.107400 |
| 06/04/2026 | +0.1129% | 2849.920400 | 2853.139900 | +3.219500 |
| 02/04/2026 | -0.0125% | 2850.276700 | 2849.920400 | -0.356300 |
| 01/04/2026 | +0.1200% | 2846.858700 | 2850.276700 | +3.418000 |
| 31/03/2026 | +0.1140% | 2843.613800 | 2846.858700 | +3.244900 |
| 30/03/2026 | +0.2330% | 2836.997200 | 2843.613800 | +6.616600 |
| 27/03/2026 | +0.0538% | 2835.472400 | 2836.997200 | +1.524800 |
| 26/03/2026 | +0.1050% | 2832.497700 | 2835.472400 | +2.974700 |
| 25/03/2026 | +0.1551% | 2828.108400 | 2832.497700 | +4.389300 |
| 24/03/2026 | +0.0051% | 2827.963500 | 2828.108400 | +0.144900 |
| 23/03/2026 | -0.0475% | 2829.306100 | 2827.963500 | -1.342600 |
| 20/03/2026 | -0.1832% | 2834.494300 | 2829.306100 | -5.188200 |
| 19/03/2026 | -0.2675% | 2842.088000 | 2834.494300 | -7.593700 |
| 18/03/2026 | -0.1284% | 2845.738700 | 2842.088000 | -3.650700 |
| 17/03/2026 | -0.0114% | 2846.063900 | 2845.738700 | -0.325200 |
| 16/03/2026 | -0.0877% | 2848.560600 | 2846.063900 | -2.496700 |
| 13/03/2026 | -0.0505% | 2849.999200 | 2848.560600 | -1.438600 |
| 12/03/2026 | -0.1033% | 2852.943900 | 2849.999200 | -2.944700 |
| 10/03/2026 | +0.0322% | 2852.026700 | 2852.943900 | +0.917200 |
| 09/03/2026 | +0.0070% | 2851.827000 | 2852.026700 | +0.199700 |
| 06/03/2026 | -0.0443% | 2853.091600 | 2851.827000 | -1.264600 |
| 05/03/2026 | -0.0393% | 2854.212800 | 2853.091600 | -1.121200 |
| 04/03/2026 | +0.0658% | 2852.335900 | 2854.212800 | +1.876900 |
| 03/03/2026 | -0.0809% | 2854.644000 | 2852.335900 | -2.308100 |
| 02/03/2026 | +0.0556% | 2853.058000 | 2854.644000 | +1.586000 |
| 27/02/2026 | +0.0971% | 2850.289900 | 2853.058000 | +2.768100 |
| 26/02/2026 | +0.0386% | 2849.190800 | 2850.289900 | +1.099100 |
| 25/02/2026 | +0.0137% | 2848.800500 | 2849.190800 | +0.390300 |
| 24/02/2026 | +0.0190% | 2848.259800 | 2848.800500 | +0.540700 |
| 23/02/2026 | +0.0331% | 2847.317600 | 2848.259800 | +0.942200 |
| 20/02/2026 | +0.0062% | 2847.141900 | 2847.317600 | +0.175700 |
| 19/02/2026 | -0.0040% | 2847.254900 | 2847.141900 | -0.113000 |
| 18/02/2026 | +0.0155% | 2846.814300 | 2847.254900 | +0.440600 |
| 17/02/2026 | +0.0996% | 2843.981700 | 2846.814300 | +2.832600 |
| 13/02/2026 | +0.0416% | 2842.798100 | 2843.981700 | +1.183600 |
Mostrando 1 -
100
de 1032 registros