Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0189%
Máximo
0.3500%
Mínimo
-0.2675%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.1271% | 2870.191400 | 2866.546000 | -3.645400 |
| 14/05/2026 | -0.0429% | 2871.422300 | 2870.191400 | -1.230900 |
| 13/05/2026 | +0.0329% | 2870.476500 | 2871.422300 | +0.945800 |
| 12/05/2026 | -0.0165% | 2870.950500 | 2870.476500 | -0.474000 |
| 11/05/2026 | +0.0048% | 2870.811800 | 2870.950500 | +0.138700 |
| 08/05/2026 | +0.0829% | 2868.434200 | 2870.811800 | +2.377600 |
| 07/05/2026 | +0.0181% | 2867.916000 | 2868.434200 | +0.518200 |
| 06/05/2026 | +0.1175% | 2864.548600 | 2867.916000 | +3.367400 |
| 05/05/2026 | +0.0169% | 2864.064500 | 2864.548600 | +0.484100 |
| 04/05/2026 | -0.0502% | 2865.502000 | 2864.064500 | -1.437500 |
| 30/04/2026 | -0.0081% | 2865.732800 | 2865.502000 | -0.230800 |
| 29/04/2026 | -0.0566% | 2867.356300 | 2865.732800 | -1.623500 |
| 28/04/2026 | -0.0953% | 2870.090000 | 2867.356300 | -2.733700 |
| 27/04/2026 | -0.0447% | 2871.373900 | 2870.090000 | -1.283900 |
| 24/04/2026 | +0.0455% | 2870.068300 | 2871.373900 | +1.305600 |
| 23/04/2026 | -0.0402% | 2871.221900 | 2870.068300 | -1.153600 |
| 22/04/2026 | -0.0273% | 2872.005200 | 2871.221900 | -0.783300 |
| 21/04/2026 | -0.0486% | 2873.400800 | 2872.005200 | -1.395600 |
| 20/04/2026 | +0.0617% | 2871.628900 | 2873.400800 | +1.771900 |
| 17/04/2026 | +0.0132% | 2871.508500 | 2871.888100 | +0.379600 |
| 16/04/2026 | -0.0042% | 2871.628900 | 2871.508500 | -0.120400 |
| 15/04/2026 | +0.0568% | 2869.998200 | 2871.628900 | +1.630700 |
| 14/04/2026 | +0.1969% | 2864.353800 | 2869.998200 | +5.644400 |
| 10/04/2026 | +0.0385% | 2863.252100 | 2864.353800 | +1.101700 |
| 09/04/2026 | +0.3500% | 2853.247300 | 2863.252100 | +10.004800 |
| 07/04/2026 | +0.0038% | 2853.139900 | 2853.247300 | +0.107400 |
| 06/04/2026 | +0.1129% | 2849.920400 | 2853.139900 | +3.219500 |
| 02/04/2026 | -0.0125% | 2850.276700 | 2849.920400 | -0.356300 |
| 01/04/2026 | +0.1200% | 2846.858700 | 2850.276700 | +3.418000 |
| 31/03/2026 | +0.1140% | 2843.613800 | 2846.858700 | +3.244900 |
| 30/03/2026 | +0.2330% | 2836.997200 | 2843.613800 | +6.616600 |
| 27/03/2026 | +0.0538% | 2835.472400 | 2836.997200 | +1.524800 |
| 26/03/2026 | +0.1050% | 2832.497700 | 2835.472400 | +2.974700 |
| 25/03/2026 | +0.1551% | 2828.108400 | 2832.497700 | +4.389300 |
| 24/03/2026 | +0.0051% | 2827.963500 | 2828.108400 | +0.144900 |
| 23/03/2026 | -0.0475% | 2829.306100 | 2827.963500 | -1.342600 |
| 20/03/2026 | -0.1832% | 2834.494300 | 2829.306100 | -5.188200 |
| 19/03/2026 | -0.2675% | 2842.088000 | 2834.494300 | -7.593700 |
| 18/03/2026 | -0.1284% | 2845.738700 | 2842.088000 | -3.650700 |
| 17/03/2026 | -0.0114% | 2846.063900 | 2845.738700 | -0.325200 |
| 16/03/2026 | -0.0877% | 2848.560600 | 2846.063900 | -2.496700 |
| 13/03/2026 | -0.0505% | 2849.999200 | 2848.560600 | -1.438600 |
| 12/03/2026 | -0.1033% | 2852.943900 | 2849.999200 | -2.944700 |
| 10/03/2026 | +0.0322% | 2852.026700 | 2852.943900 | +0.917200 |
| 09/03/2026 | +0.0070% | 2851.827000 | 2852.026700 | +0.199700 |
| 06/03/2026 | -0.0443% | 2853.091600 | 2851.827000 | -1.264600 |
| 05/03/2026 | -0.0393% | 2854.212800 | 2853.091600 | -1.121200 |
| 04/03/2026 | +0.0658% | 2852.335900 | 2854.212800 | +1.876900 |
| 03/03/2026 | -0.0809% | 2854.644000 | 2852.335900 | -2.308100 |
| 02/03/2026 | +0.0556% | 2853.058000 | 2854.644000 | +1.586000 |
| 27/02/2026 | +0.0971% | 2850.289900 | 2853.058000 | +2.768100 |
| 26/02/2026 | +0.0386% | 2849.190800 | 2850.289900 | +1.099100 |
| 25/02/2026 | +0.0137% | 2848.800500 | 2849.190800 | +0.390300 |
| 24/02/2026 | +0.0190% | 2848.259800 | 2848.800500 | +0.540700 |
| 23/02/2026 | +0.0331% | 2847.317600 | 2848.259800 | +0.942200 |
| 20/02/2026 | +0.0062% | 2847.141900 | 2847.317600 | +0.175700 |
| 19/02/2026 | -0.0040% | 2847.254900 | 2847.141900 | -0.113000 |
| 18/02/2026 | +0.0155% | 2846.814300 | 2847.254900 | +0.440600 |
| 17/02/2026 | +0.0996% | 2843.981700 | 2846.814300 | +2.832600 |
| 13/02/2026 | +0.0416% | 2842.798100 | 2843.981700 | +1.183600 |
| 12/02/2026 | -0.0015% | 2842.842100 | 2842.798100 | -0.044000 |
| 11/02/2026 | +0.0793% | 2840.590000 | 2842.842100 | +2.252100 |
| 10/02/2026 | +0.0693% | 2838.621100 | 2840.590000 | +1.968900 |
| 06/02/2026 | -0.0295% | 2839.459700 | 2838.621100 | -0.838600 |
| 05/02/2026 | +0.0403% | 2838.314900 | 2839.459700 | +1.144800 |
| 04/02/2026 | +0.0125% | 2837.959500 | 2838.314900 | +0.355400 |
| 03/02/2026 | +0.0170% | 2837.477000 | 2837.959500 | +0.482500 |
| 30/01/2026 | +0.0852% | 2835.059900 | 2837.477000 | +2.417100 |
| 29/01/2026 | +0.0713% | 2833.038300 | 2835.059900 | +2.021600 |
| 28/01/2026 | +0.0717% | 2831.007300 | 2833.038300 | +2.031000 |
| 27/01/2026 | +0.0254% | 2830.289200 | 2831.007300 | +0.718100 |
| 26/01/2026 | +0.0071% | 2830.087300 | 2830.289200 | +0.201900 |
| 23/01/2026 | +0.0013% | 2830.049400 | 2830.087300 | +0.037900 |
| 22/01/2026 | +0.0409% | 2828.892100 | 2830.049400 | +1.157300 |
| 21/01/2026 | -0.0045% | 2829.020200 | 2828.892100 | -0.128100 |
| 20/01/2026 | -0.0219% | 2829.639800 | 2829.020200 | -0.619600 |
| 19/01/2026 | +0.0169% | 2829.161400 | 2829.639800 | +0.478400 |
| 16/01/2026 | -0.0258% | 2829.891000 | 2829.161400 | -0.729600 |
| 15/01/2026 | +0.0377% | 2828.823800 | 2829.891000 | +1.067200 |
| 14/01/2026 | +0.0401% | 2827.690500 | 2828.823800 | +1.133300 |
| 13/01/2026 | -0.0217% | 2828.305300 | 2827.690500 | -0.614800 |
| 12/01/2026 | -0.0047% | 2828.437700 | 2828.305300 | -0.132400 |
| 09/01/2026 | +0.0297% | 2827.597600 | 2828.437700 | +0.840100 |
| 08/01/2026 | +0.1004% | 2824.760500 | 2827.597600 | +2.837100 |
| 07/01/2026 | +0.0710% | 2822.756700 | 2824.760500 | +2.003800 |
| 06/01/2026 | -0.0020% | 2822.813900 | 2822.756700 | -0.057200 |
| 05/01/2026 | +0.1237% | 2819.323200 | 2822.813900 | +3.490700 |
| 02/01/2026 | -0.0366% | 2820.355900 | 2819.323200 | -1.032700 |
| 31/12/2025 | +0.0728% | 2818.304800 | 2820.355900 | +2.051100 |
| 29/12/2025 | +0.0895% | 2815.784000 | 2818.304800 | +2.520800 |
| 26/12/2025 | +0.0873% | 2813.328100 | 2815.784000 | +2.455900 |
| 23/12/2025 | -0.0262% | 2814.064900 | 2813.328100 | -0.736800 |
| 22/12/2025 | -0.0691% | 2816.010100 | 2814.064900 | -1.945200 |
| 19/12/2025 | +0.0010% | 2815.981000 | 2816.010100 | +0.029100 |
| 18/12/2025 | +0.0017% | 2815.932300 | 2815.981000 | +0.048700 |
| 17/12/2025 | -0.0130% | 2816.297600 | 2815.932300 | -0.365300 |
| 16/12/2025 | +0.0113% | 2815.978100 | 2816.297600 | +0.319500 |
| 15/12/2025 | +0.0484% | 2814.614300 | 2815.978100 | +1.363800 |
| 11/12/2025 | +0.0696% | 2812.655100 | 2814.614300 | +1.959200 |
| 10/12/2025 | -0.0133% | 2813.028200 | 2812.655100 | -0.373100 |
Mostrando 101 -
200
de 1092 registros