Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0289%
Máximo
0.3780%
Mínimo
-0.1360%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | -0.0045% | 2744.320400 | 2744.196600 | -0.123800 |
| 08/07/2025 | +0.0553% | 2742.802400 | 2744.320400 | +1.518000 |
| 07/07/2025 | -0.0279% | 2743.567800 | 2742.802400 | -0.765400 |
| 04/07/2025 | +0.0466% | 2742.288600 | 2743.567800 | +1.279200 |
| 03/07/2025 | -0.0238% | 2742.941400 | 2742.288600 | -0.652800 |
| 02/07/2025 | +0.0164% | 2742.492300 | 2742.941400 | +0.449100 |
| 01/07/2025 | +0.0129% | 2742.137500 | 2742.492300 | +0.354800 |
| 30/06/2025 | +0.0562% | 2740.597700 | 2742.137500 | +1.539800 |
| 27/06/2025 | -0.0114% | 2740.911100 | 2740.597700 | -0.313400 |
| 26/06/2025 | +0.0768% | 2738.806200 | 2740.911100 | +2.104900 |
| 25/06/2025 | -0.0083% | 2739.034700 | 2738.806200 | -0.228500 |
| 24/06/2025 | +0.0051% | 2738.896100 | 2739.034700 | +0.138600 |
| 23/06/2025 | +0.0492% | 2737.549700 | 2738.896100 | +1.346400 |
| 19/06/2025 | -0.0491% | 2738.894700 | 2737.549700 | -1.345000 |
| 18/06/2025 | -0.0433% | 2740.081300 | 2738.894700 | -1.186600 |
| 17/06/2025 | +0.0716% | 2738.121300 | 2740.081300 | +1.960000 |
| 16/06/2025 | +0.0375% | 2737.094600 | 2738.121300 | +1.026700 |
| 13/06/2025 | -0.0253% | 2737.787700 | 2737.094600 | -0.693100 |
| 12/06/2025 | +0.0869% | 2735.408900 | 2737.787700 | +2.378800 |
| 11/06/2025 | +0.0706% | 2733.479100 | 2735.408900 | +1.929800 |
| 10/06/2025 | -0.0024% | 2733.544700 | 2733.479100 | -0.065600 |
| 09/06/2025 | +0.0463% | 2732.279000 | 2733.544700 | +1.265700 |
| 06/06/2025 | -0.0236% | 2732.922800 | 2732.279000 | -0.643800 |
| 05/06/2025 | +0.0643% | 2731.165300 | 2732.922800 | +1.757500 |
| 04/06/2025 | +0.0814% | 2728.942200 | 2731.165300 | +2.223100 |
| 03/06/2025 | +0.0061% | 2728.776000 | 2728.942200 | +0.166200 |
| 02/06/2025 | +0.0485% | 2727.452300 | 2728.776000 | +1.323700 |
| 30/05/2025 | +0.0874% | 2725.070100 | 2727.452300 | +2.382200 |
| 29/05/2025 | +0.0316% | 2724.210300 | 2725.070100 | +0.859800 |
| 28/05/2025 | -0.0232% | 2724.843300 | 2724.210300 | -0.633000 |
| 27/05/2025 | -0.0255% | 2725.537600 | 2724.843300 | -0.694300 |
| 26/05/2025 | +0.0006% | 2725.522000 | 2725.537600 | +0.015600 |
| 23/05/2025 | +0.0847% | 2723.214900 | 2725.522000 | +2.307100 |
| 22/05/2025 | -0.0755% | 2725.272400 | 2723.214900 | -2.057500 |
| 20/05/2025 | -0.0352% | 2726.233000 | 2725.272400 | -0.960600 |
| 19/05/2025 | -0.0508% | 2727.618500 | 2726.233000 | -1.385500 |
| 16/05/2025 | -0.0202% | 2728.169000 | 2727.618500 | -0.550500 |
| 15/05/2025 | +0.0877% | 2725.777700 | 2728.169000 | +2.391300 |
| 14/05/2025 | -0.0342% | 2726.709100 | 2725.777700 | -0.931400 |
| 13/05/2025 | -0.0092% | 2726.961000 | 2726.709100 | -0.251900 |
| 12/05/2025 | -0.0369% | 2727.967700 | 2726.961000 | -1.006700 |
| 09/05/2025 | -0.0016% | 2728.012300 | 2727.967700 | -0.044600 |
| 08/05/2025 | +0.0597% | 2726.385500 | 2728.012300 | +1.626800 |
| 07/05/2025 | -0.0381% | 2727.424700 | 2726.385500 | -1.039200 |
| 06/05/2025 | +0.0301% | 2726.602900 | 2727.424700 | +0.821800 |
| 05/05/2025 | -0.0066% | 2726.784200 | 2726.602900 | -0.181300 |
| 02/05/2025 | -0.0234% | 2727.423500 | 2726.784200 | -0.639300 |
| 30/04/2025 | +0.0088% | 2727.182600 | 2727.423500 | +0.240900 |
| 29/04/2025 | +0.0588% | 2725.578500 | 2727.182600 | +1.604100 |
| 28/04/2025 | +0.0455% | 2724.338100 | 2725.578500 | +1.240400 |
| 25/04/2025 | +0.0072% | 2724.141700 | 2724.338100 | +0.196400 |
| 24/04/2025 | +0.0088% | 2723.901900 | 2724.141700 | +0.239800 |
| 23/04/2025 | +0.0390% | 2722.839800 | 2723.901900 | +1.062100 |
| 22/04/2025 | -0.0268% | 2723.569500 | 2722.839800 | -0.729700 |
| 21/04/2025 | +0.0508% | 2722.186900 | 2723.569500 | +1.382600 |
| 17/04/2025 | -0.0379% | 2723.218300 | 2722.186900 | -1.031400 |
| 16/04/2025 | -0.0066% | 2723.396700 | 2723.218300 | -0.178400 |
| 15/04/2025 | -0.0036% | 2723.495600 | 2723.396700 | -0.098900 |
| 14/04/2025 | +0.0805% | 2721.303900 | 2723.495600 | +2.191700 |
| 11/04/2025 | -0.1360% | 2725.007900 | 2721.303900 | -3.704000 |
| 10/04/2025 | +0.0614% | 2723.336000 | 2725.007900 | +1.671900 |
| 09/04/2025 | -0.0914% | 2725.826100 | 2723.336000 | -2.490100 |
| 08/04/2025 | -0.0143% | 2726.215800 | 2725.826100 | -0.389700 |
| 07/04/2025 | -0.0083% | 2726.442500 | 2726.215800 | -0.226700 |
| 04/04/2025 | +0.3780% | 2716.156700 | 2726.442500 | +10.285800 |
| 03/04/2025 | +0.2874% | 2708.361300 | 2716.156700 | +7.795400 |
| 02/04/2025 | +0.1571% | 2704.108500 | 2708.361300 | +4.252800 |
| 01/04/2025 | +0.0916% | 2701.633300 | 2704.108500 | +2.475200 |
| 31/03/2025 | +0.0735% | 2699.649000 | 2701.633300 | +1.984300 |
| 28/03/2025 | +0.0446% | 2698.445100 | 2699.649000 | +1.203900 |
| 27/03/2025 | +0.0193% | 2697.924900 | 2698.445100 | +0.520200 |
| 26/03/2025 | +0.0616% | 2696.264500 | 2697.924900 | +1.660400 |
| 25/03/2025 | +0.0176% | 2695.788800 | 2696.264500 | +0.475700 |
| 24/03/2025 | -0.0629% | 2697.484700 | 2695.788800 | -1.695900 |
| 21/03/2025 | -0.0024% | 2697.548400 | 2697.484700 | -0.063700 |
| 20/03/2025 | +0.1150% | 2694.447500 | 2697.548400 | +3.100900 |
| 19/03/2025 | +0.0147% | 2694.051300 | 2694.447500 | +0.396200 |
| 18/03/2025 | +0.0007% | 2694.032700 | 2694.051300 | +0.018600 |
| 17/03/2025 | +0.0337% | 2693.124900 | 2694.032700 | +0.907800 |
| 14/03/2025 | +0.0454% | 2691.902000 | 2693.124900 | +1.222900 |
| 13/03/2025 | -0.0352% | 2692.850600 | 2691.902000 | -0.948600 |
| 12/03/2025 | +0.0013% | 2692.816600 | 2692.850600 | +0.034000 |
| 11/03/2025 | +0.0966% | 2690.217500 | 2692.816600 | +2.599100 |
| 10/03/2025 | +0.1194% | 2687.008300 | 2690.217500 | +3.209200 |
| 07/03/2025 | +0.0880% | 2684.645400 | 2687.008300 | +2.362900 |
| 06/03/2025 | -0.0117% | 2684.958700 | 2684.645400 | -0.313300 |
| 05/03/2025 | +0.0121% | 2684.633900 | 2684.958700 | +0.324800 |
| 04/03/2025 | +0.1160% | 2681.522300 | 2684.633900 | +3.111600 |
| 03/03/2025 | +0.0943% | 2678.996100 | 2681.522300 | +2.526200 |
| 28/02/2025 | +0.0382% | 2677.974000 | 2678.996100 | +1.022100 |
| 27/02/2025 | +0.0140% | 2677.599100 | 2677.974000 | +0.374900 |
| 26/02/2025 | +0.0960% | 2675.029000 | 2677.599100 | +2.570100 |
| 25/02/2025 | +0.1279% | 2671.610000 | 2675.029000 | +3.419000 |
| 24/02/2025 | +0.0427% | 2670.468200 | 2671.610000 | +1.141800 |
| 21/02/2025 | +0.0088% | 2670.233600 | 2670.468200 | +0.234600 |
| 20/02/2025 | +0.0599% | 2668.634100 | 2670.233600 | +1.599500 |
| 19/02/2025 | +0.0135% | 2668.272600 | 2668.634100 | +0.361500 |
| 18/02/2025 | -0.0141% | 2668.647600 | 2668.272600 | -0.375000 |
| 17/02/2025 | +0.0664% | 2666.876400 | 2668.647600 | +1.771200 |
| 14/02/2025 | +0.0286% | 2666.114800 | 2666.876400 | +0.761600 |
Mostrando 301 -
400
de 1092 registros