Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0389%
Máximo
0.4215%
Mínimo
-0.4682%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.0251% | 2372.686200 | 2372.090600 | -0.595600 |
| 07/02/2023 | +0.0126% | 2372.386400 | 2372.686200 | +0.299800 |
| 06/02/2023 | -0.1416% | 2375.748300 | 2372.386400 | -3.361900 |
| 03/02/2023 | -0.0928% | 2377.954700 | 2375.748300 | -2.206400 |
| 02/02/2023 | +0.1022% | 2375.524900 | 2377.954700 | +2.429800 |
| 01/02/2023 | -0.0080% | 2375.715200 | 2375.524900 | -0.190300 |
| 31/01/2023 | -0.1807% | 2380.011200 | 2375.715200 | -4.296000 |
| 30/01/2023 | -0.0593% | 2381.423700 | 2380.011200 | -1.412500 |
| 27/01/2023 | +0.0134% | 2381.103500 | 2381.423700 | +0.320200 |
| 26/01/2023 | +0.0076% | 2380.923500 | 2381.103500 | +0.180000 |
| 25/01/2023 | -0.0278% | 2381.584300 | 2380.923500 | -0.660800 |
| 24/01/2023 | +0.0175% | 2381.168300 | 2381.584300 | +0.416000 |
| 23/01/2023 | +0.0678% | 2379.553700 | 2381.168300 | +1.614600 |
| 20/01/2023 | -0.0479% | 2380.694100 | 2379.553700 | -1.140400 |
| 19/01/2023 | -0.0820% | 2382.648000 | 2380.694100 | -1.953900 |
| 18/01/2023 | +0.0502% | 2381.451700 | 2382.648000 | +1.196300 |
| 17/01/2023 | +0.0598% | 2380.027900 | 2381.451700 | +1.423800 |
| 16/01/2023 | +0.0478% | 2378.890200 | 2380.027900 | +1.137700 |
| 13/01/2023 | -0.0284% | 2379.566600 | 2378.890200 | -0.676400 |
| 12/01/2023 | +0.2126% | 2374.514100 | 2379.566600 | +5.052500 |
| 11/01/2023 | +0.1567% | 2370.795400 | 2374.514100 | +3.718700 |
| 10/01/2023 | +0.0700% | 2369.137300 | 2370.795400 | +1.658100 |
| 09/01/2023 | +0.1625% | 2365.290000 | 2369.137300 | +3.847300 |
| 06/01/2023 | +0.0626% | 2363.809300 | 2365.290000 | +1.480700 |
| 05/01/2023 | +0.0305% | 2363.087400 | 2363.809300 | +0.721900 |
| 04/01/2023 | +0.1033% | 2360.646900 | 2363.087400 | +2.440500 |
| 03/01/2023 | +0.0752% | 2358.871200 | 2360.646900 | +1.775700 |
| 30/12/2022 | +0.0146% | 2358.527400 | 2358.871200 | +0.343800 |
| 29/12/2022 | +0.0568% | 2357.187700 | 2358.527400 | +1.339700 |
| 28/12/2022 | +0.0140% | 2356.858400 | 2357.187700 | +0.329300 |
| 27/12/2022 | +0.0518% | 2355.637700 | 2356.858400 | +1.220700 |
| 26/12/2022 | +0.0517% | 2354.419100 | 2355.637700 | +1.218600 |
| 23/12/2022 | -0.0520% | 2355.644300 | 2354.419100 | -1.225200 |
| 22/12/2022 | -0.0287% | 2356.321100 | 2355.644300 | -0.676800 |
| 21/12/2022 | -0.0176% | 2356.736200 | 2356.321100 | -0.415100 |
| 20/12/2022 | -0.0597% | 2358.143300 | 2356.736200 | -1.407100 |
| 19/12/2022 | -0.0554% | 2359.449200 | 2358.143300 | -1.305900 |
| 16/12/2022 | +0.0154% | 2359.085400 | 2359.449200 | +0.363800 |
| 15/12/2022 | -0.0025% | 2359.144100 | 2359.085400 | -0.058700 |
| 14/12/2022 | -0.0591% | 2360.538700 | 2359.144100 | -1.394600 |
| 13/12/2022 | +0.1480% | 2357.047900 | 2360.538700 | +3.490800 |
| 12/12/2022 | -0.0138% | 2357.373800 | 2357.047900 | -0.325900 |
| 09/12/2022 | +0.1379% | 2354.124500 | 2357.373800 | +3.249300 |
| 07/12/2022 | -0.0588% | 2355.509000 | 2354.124500 | -1.384500 |
| 06/12/2022 | -0.0529% | 2356.755900 | 2355.509000 | -1.246900 |
| 05/12/2022 | +0.0158% | 2356.383300 | 2356.755900 | +0.372600 |
| 02/12/2022 | +0.0830% | 2354.427300 | 2356.383300 | +1.956000 |
| 01/12/2022 | +0.2518% | 2348.505400 | 2354.427300 | +5.921900 |
| 30/11/2022 | -0.1599% | 2352.262900 | 2348.505400 | -3.757500 |
| 29/11/2022 | +0.1054% | 2349.784900 | 2352.262900 | +2.478000 |
| 28/11/2022 | -0.0063% | 2349.932800 | 2349.784900 | -0.147900 |
| 25/11/2022 | -0.0504% | 2351.118200 | 2349.932800 | -1.185400 |
| 24/11/2022 | -0.0026% | 2351.180500 | 2351.118200 | -0.062300 |
| 23/11/2022 | -0.0780% | 2353.015500 | 2351.180500 | -1.835000 |
| 22/11/2022 | +0.0493% | 2351.856300 | 2353.015500 | +1.159200 |
| 21/11/2022 | +0.2362% | 2346.307700 | 2351.856300 | +5.548600 |
| 18/11/2022 | -0.0256% | 2346.908100 | 2346.307700 | -0.600400 |
| 17/11/2022 | -0.2340% | 2352.406100 | 2346.908100 | -5.498000 |
| 16/11/2022 | +0.1836% | 2348.091700 | 2352.406100 | +4.314400 |
| 15/11/2022 | +0.4126% | 2338.422800 | 2348.091700 | +9.668900 |
| 14/11/2022 | +0.2235% | 2333.202800 | 2338.422800 | +5.220000 |
| 11/11/2022 | -0.0102% | 2333.440500 | 2333.202800 | -0.237700 |
| 10/11/2022 | +0.3891% | 2324.379800 | 2333.440500 | +9.060700 |
| 09/11/2022 | +0.4215% | 2314.603200 | 2324.379800 | +9.776600 |
| 08/11/2022 | +0.3493% | 2306.532500 | 2314.603200 | +8.070700 |
| 07/11/2022 | +0.1720% | 2302.569500 | 2306.532500 | +3.963000 |
| 04/11/2022 | +0.1701% | 2298.656400 | 2302.569500 | +3.913100 |
| 03/11/2022 | +0.0885% | 2296.623000 | 2298.656400 | +2.033400 |
| 02/11/2022 | +0.1649% | 2292.839000 | 2296.623000 | +3.784000 |
| 28/10/2022 | -0.0108% | 2293.085700 | 2292.839000 | -0.246700 |
| 27/10/2022 | +0.0441% | 2292.075000 | 2293.085700 | +1.010700 |
| 26/10/2022 | +0.0100% | 2291.846700 | 2292.075000 | +0.228300 |
| 25/10/2022 | +0.0658% | 2290.338100 | 2291.846700 | +1.508600 |
| 24/10/2022 | +0.1111% | 2287.794200 | 2290.338100 | +2.543900 |
| 21/10/2022 | +0.0890% | 2285.758700 | 2287.794200 | +2.035500 |
| 20/10/2022 | +0.0281% | 2285.117600 | 2285.758700 | +0.641100 |
| 19/10/2022 | -0.0775% | 2286.890100 | 2285.117600 | -1.772500 |
| 18/10/2022 | +0.1048% | 2284.494200 | 2286.890100 | +2.395900 |
| 17/10/2022 | +0.3901% | 2275.599300 | 2284.494200 | +8.894900 |
| 14/10/2022 | +0.1583% | 2271.999900 | 2275.599300 | +3.599400 |
| 13/10/2022 | +0.1384% | 2268.857900 | 2271.999900 | +3.142000 |
| 12/10/2022 | +0.0240% | 2268.312900 | 2268.857900 | +0.545000 |
| 11/10/2022 | +0.2035% | 2263.700900 | 2268.312900 | +4.612000 |
| 07/10/2022 | +0.0818% | 2261.850700 | 2263.700900 | +1.850200 |
| 06/10/2022 | -0.4682% | 2272.465600 | 2261.850700 | -10.614900 |
| 05/10/2022 | -0.1197% | 2275.186800 | 2272.465600 | -2.721200 |
| 04/10/2022 | -0.0404% | 2276.105100 | 2275.186800 | -0.918300 |
| 03/10/2022 | +0.1035% | 2273.749800 | 2276.105100 | +2.355300 |
| 30/09/2022 | +0.0389% | 2272.866400 | 2273.749800 | +0.883400 |
| 29/09/2022 | -0.0559% | 2274.137700 | 2272.866400 | -1.271300 |
| 28/09/2022 | -0.0618% | 2275.544100 | 2274.137700 | -1.406400 |
| 27/09/2022 | -0.1643% | 2279.286800 | 2275.544100 | -3.742700 |
| 26/09/2022 | -0.1985% | 2283.816200 | 2279.286800 | -4.529400 |
| 23/09/2022 | +0.0787% | 2282.018700 | 2283.816200 | +1.797500 |
| 22/09/2022 | +0.0212% | 2281.535700 | 2282.018700 | +0.483000 |
| 21/09/2022 | -0.4231% | 2291.209300 | 2281.535700 | -9.673600 |
| 20/09/2022 | +0.2846% | 2284.697500 | 2291.209300 | +6.511800 |
| 15/09/2022 | -0.0190% | 2285.132300 | 2284.697500 | -0.434800 |
| 14/09/2022 | +0.0809% | 2283.285000 | 2285.132300 | +1.847300 |
| 13/09/2022 | +0.0732% | 2281.613700 | 2283.285000 | +1.671300 |
Mostrando 901 -
1000
de 1092 registros