Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0292%
Máximo
0.1890%
Mínimo
-0.3190%
Total Días
32
Días +
21
Días -
11
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.1027% | 2257.913900 | 2260.234900 | +2.321000 |
| 14/06/2022 | -0.0341% | 2258.684600 | 2257.913900 | -0.770700 |
| 13/06/2022 | -0.0296% | 2259.352200 | 2258.684600 | -0.667600 |
| 10/06/2022 | +0.0350% | 2258.562100 | 2259.352200 | +0.790100 |
| 09/06/2022 | -0.2590% | 2264.418700 | 2258.562100 | -5.856600 |
| 08/06/2022 | -0.0736% | 2266.086300 | 2264.418700 | -1.667600 |
| 07/06/2022 | -0.0705% | 2267.684600 | 2266.086300 | -1.598300 |
| 06/06/2022 | +0.1113% | 2265.161300 | 2267.684600 | +2.523300 |
| 03/06/2022 | +0.0710% | 2263.552800 | 2265.161300 | +1.608500 |
| 02/06/2022 | +0.0423% | 2262.594400 | 2263.552800 | +0.958400 |
| 01/06/2022 | -0.0124% | 2262.876000 | 2262.594400 | -0.281600 |
| 31/05/2022 | +0.0532% | 2261.672200 | 2262.876000 | +1.203800 |
| 30/05/2022 | +0.0709% | 2260.068500 | 2261.672200 | +1.603700 |
| 27/05/2022 | +0.1395% | 2256.917100 | 2260.068500 | +3.151400 |
| 26/05/2022 | -0.0127% | 2257.203500 | 2256.917100 | -0.286400 |
| 25/05/2022 | +0.0471% | 2256.139900 | 2257.203500 | +1.063600 |
| 24/05/2022 | +0.1890% | 2251.880500 | 2256.139900 | +4.259400 |
| 23/05/2022 | +0.0860% | 2249.944600 | 2251.880500 | +1.935900 |
| 20/05/2022 | +0.1360% | 2246.887200 | 2249.944600 | +3.057400 |
| 19/05/2022 | +0.1344% | 2243.869600 | 2246.887200 | +3.017600 |
| 18/05/2022 | -0.0133% | 2244.167100 | 2243.869600 | -0.297500 |
| 17/05/2022 | +0.1604% | 2240.569300 | 2244.167100 | +3.597800 |
| 16/05/2022 | +0.1467% | 2237.285700 | 2240.569300 | +3.283600 |
| 13/05/2022 | +0.1177% | 2234.654600 | 2237.285700 | +2.631100 |
| 12/05/2022 | +0.0923% | 2232.592000 | 2234.654600 | +2.062600 |
| 11/05/2022 | +0.1562% | 2229.106400 | 2232.592000 | +3.485600 |
| 10/05/2022 | +0.0051% | 2228.992100 | 2229.106400 | +0.114300 |
| 09/05/2022 | -0.1361% | 2232.027600 | 2228.992100 | -3.035500 |
| 06/05/2022 | -0.3190% | 2239.158100 | 2232.027600 | -7.130500 |
| 05/05/2022 | -0.0457% | 2240.182000 | 2239.158100 | -1.023900 |
| 04/05/2022 | +0.0344% | 2239.412200 | 2240.182000 | +0.769800 |
| 03/05/2022 | +0.0073% | 2239.248600 | 2239.412200 | +0.163600 |
Mostrando 1001 -
1032
de 1032 registros