Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0048%
Máximo
0.2768%
Mínimo
-0.2037%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.0422% | 2667.240600 | 2666.114800 | -1.125800 |
| 12/02/2025 | -0.1845% | 2672.166300 | 2667.240600 | -4.925700 |
| 11/02/2025 | +0.0272% | 2671.438900 | 2672.166300 | +0.727400 |
| 10/02/2025 | +0.0455% | 2670.224400 | 2671.438900 | +1.214500 |
| 07/02/2025 | -0.0382% | 2671.245000 | 2670.224400 | -1.020600 |
| 06/02/2025 | +0.0853% | 2668.968500 | 2671.245000 | +2.276500 |
| 05/02/2025 | +0.0706% | 2667.083700 | 2668.968500 | +1.884800 |
| 04/02/2025 | +0.0419% | 2665.967300 | 2667.083700 | +1.116400 |
| 03/02/2025 | +0.0327% | 2665.095900 | 2665.967300 | +0.871400 |
| 31/01/2025 | +0.0219% | 2664.512300 | 2665.095900 | +0.583600 |
| 30/01/2025 | +0.0301% | 2663.711100 | 2664.512300 | +0.801200 |
| 29/01/2025 | -0.1272% | 2667.102000 | 2663.711100 | -3.390900 |
| 28/01/2025 | -0.1176% | 2670.240100 | 2667.102000 | -3.138100 |
| 27/01/2025 | +0.0404% | 2669.160700 | 2670.240100 | +1.079400 |
| 24/01/2025 | -0.0048% | 2669.287800 | 2669.160700 | -0.127100 |
| 23/01/2025 | -0.0510% | 2670.649100 | 2669.287800 | -1.361300 |
| 22/01/2025 | +0.1175% | 2667.513500 | 2670.649100 | +3.135600 |
| 21/01/2025 | +0.1040% | 2664.740200 | 2667.513500 | +2.773300 |
| 20/01/2025 | +0.0842% | 2662.496700 | 2664.740200 | +2.243500 |
| 17/01/2025 | +0.0791% | 2660.391800 | 2662.496700 | +2.104900 |
| 16/01/2025 | +0.0215% | 2659.820600 | 2660.391800 | +0.571200 |
| 15/01/2025 | +0.1316% | 2656.323300 | 2659.820600 | +3.497300 |
| 14/01/2025 | -0.1247% | 2659.637700 | 2656.323300 | -3.314400 |
| 13/01/2025 | -0.0455% | 2660.849300 | 2659.637700 | -1.211600 |
| 10/01/2025 | -0.0702% | 2662.716600 | 2660.849300 | -1.867300 |
| 09/01/2025 | +0.0494% | 2661.400800 | 2662.716600 | +1.315800 |
| 08/01/2025 | -0.1477% | 2665.335300 | 2661.400800 | -3.934500 |
| 07/01/2025 | -0.0902% | 2667.739900 | 2665.335300 | -2.404600 |
| 06/01/2025 | -0.0160% | 2668.165500 | 2667.739900 | -0.425600 |
| 03/01/2025 | +0.0318% | 2667.317400 | 2668.165500 | +0.848100 |
| 02/01/2025 | +0.1780% | 2662.574400 | 2667.317400 | +4.743000 |
| 31/12/2024 | +0.0103% | 2662.299700 | 2662.574400 | +0.274700 |
| 30/12/2024 | +0.1412% | 2658.543700 | 2662.299700 | +3.756000 |
| 27/12/2024 | -0.0166% | 2658.985100 | 2658.543700 | -0.441400 |
| 26/12/2024 | -0.0973% | 2661.572600 | 2658.985100 | -2.587500 |
| 24/12/2024 | -0.0621% | 2663.225600 | 2661.572600 | -1.653000 |
| 23/12/2024 | -0.1338% | 2666.790100 | 2663.225600 | -3.564500 |
| 20/12/2024 | +0.0339% | 2665.885700 | 2666.790100 | +0.904400 |
| 19/12/2024 | -0.1319% | 2669.404900 | 2665.885700 | -3.519200 |
| 18/12/2024 | +0.0078% | 2669.195400 | 2669.404900 | +0.209500 |
| 17/12/2024 | -0.1212% | 2672.432800 | 2669.195400 | -3.237400 |
| 16/12/2024 | +0.0198% | 2671.903500 | 2672.432800 | +0.529300 |
| 13/12/2024 | +0.0264% | 2671.198200 | 2671.903500 | +0.705300 |
| 12/12/2024 | -0.1116% | 2674.180900 | 2671.198200 | -2.982700 |
| 11/12/2024 | +0.0305% | 2673.365800 | 2674.180900 | +0.815100 |
| 10/12/2024 | -0.0145% | 2673.754300 | 2673.365800 | -0.388500 |
| 09/12/2024 | +0.0517% | 2672.372400 | 2673.754300 | +1.381900 |
| 06/12/2024 | +0.1258% | 2669.012900 | 2672.372400 | +3.359500 |
| 05/12/2024 | +0.0550% | 2667.544200 | 2669.012900 | +1.468700 |
| 04/12/2024 | +0.0131% | 2667.195300 | 2667.544200 | +0.348900 |
| 03/12/2024 | +0.1562% | 2663.031200 | 2667.195300 | +4.164100 |
| 02/12/2024 | -0.0438% | 2664.198000 | 2663.031200 | -1.166800 |
| 29/11/2024 | +0.0734% | 2662.242700 | 2664.198000 | +1.955300 |
| 28/11/2024 | -0.0268% | 2662.955500 | 2662.242700 | -0.712800 |
| 27/11/2024 | +0.0333% | 2662.068900 | 2662.955500 | +0.886600 |
| 26/11/2024 | +0.0677% | 2660.267900 | 2662.068900 | +1.801000 |
| 25/11/2024 | +0.1719% | 2655.698500 | 2660.267900 | +4.569400 |
| 22/11/2024 | -0.0401% | 2656.763000 | 2655.698500 | -1.064500 |
| 21/11/2024 | +0.1214% | 2653.540700 | 2656.763000 | +3.222300 |
| 20/11/2024 | -0.0129% | 2653.881900 | 2653.540700 | -0.341200 |
| 19/11/2024 | -0.0444% | 2655.060900 | 2653.881900 | -1.179000 |
| 18/11/2024 | +0.0970% | 2652.487000 | 2655.060900 | +2.573900 |
| 15/11/2024 | +0.0176% | 2652.021400 | 2652.487000 | +0.465600 |
| 14/11/2024 | -0.0118% | 2652.334400 | 2652.021400 | -0.313000 |
| 13/11/2024 | +0.0985% | 2649.722100 | 2652.334400 | +2.612300 |
| 12/11/2024 | -0.0728% | 2651.652900 | 2649.722100 | -1.930800 |
| 11/11/2024 | +0.0655% | 2649.915400 | 2651.652900 | +1.737500 |
| 08/11/2024 | +0.1253% | 2646.596700 | 2649.915400 | +3.318700 |
| 07/11/2024 | +0.0857% | 2644.330800 | 2646.596700 | +2.265900 |
| 06/11/2024 | -0.0792% | 2646.426700 | 2644.330800 | -2.095900 |
| 05/11/2024 | +0.0048% | 2646.300000 | 2646.426700 | +0.126700 |
| 04/11/2024 | +0.1638% | 2641.967700 | 2646.300000 | +4.332300 |
| 30/10/2024 | +0.0172% | 2641.512700 | 2641.967700 | +0.455000 |
| 29/10/2024 | -0.1364% | 2645.118300 | 2641.512700 | -3.605600 |
| 28/10/2024 | -0.0777% | 2647.173600 | 2645.118300 | -2.055300 |
| 25/10/2024 | +0.0885% | 2644.832700 | 2647.173600 | +2.340900 |
| 24/10/2024 | +0.0262% | 2644.140500 | 2644.832700 | +0.692200 |
| 23/10/2024 | -0.1940% | 2649.275500 | 2644.140500 | -5.135000 |
| 22/10/2024 | -0.2031% | 2654.660700 | 2649.275500 | -5.385200 |
| 21/10/2024 | -0.1692% | 2659.155000 | 2654.660700 | -4.494300 |
| 18/10/2024 | +0.0867% | 2656.849200 | 2659.155000 | +2.305800 |
| 17/10/2024 | +0.0434% | 2655.696500 | 2656.849200 | +1.152700 |
| 16/10/2024 | +0.2768% | 2648.355400 | 2655.696500 | +7.341100 |
| 15/10/2024 | -0.0487% | 2649.645800 | 2648.355400 | -1.290400 |
| 14/10/2024 | -0.0089% | 2649.880700 | 2649.645800 | -0.234900 |
| 11/10/2024 | -0.0614% | 2651.507100 | 2649.880700 | -1.626400 |
| 10/10/2024 | -0.1733% | 2656.105600 | 2651.507100 | -4.598500 |
| 09/10/2024 | -0.1409% | 2659.849400 | 2656.105600 | -3.743800 |
| 08/10/2024 | -0.0108% | 2660.137800 | 2659.849400 | -0.288400 |
| 07/10/2024 | -0.0492% | 2661.446600 | 2660.137800 | -1.308800 |
| 04/10/2024 | -0.2018% | 2666.823000 | 2661.446600 | -5.376400 |
| 03/10/2024 | -0.2037% | 2672.261800 | 2666.823000 | -5.438800 |
| 02/10/2024 | -0.0211% | 2672.824800 | 2672.261800 | -0.563000 |
| 01/10/2024 | +0.1035% | 2670.061100 | 2672.824800 | +2.763700 |
| 30/09/2024 | +0.0805% | 2667.911900 | 2670.061100 | +2.149200 |
| 27/09/2024 | +0.1922% | 2662.788800 | 2667.911900 | +5.123100 |
| 26/09/2024 | +0.1078% | 2659.920400 | 2662.788800 | +2.868400 |
| 25/09/2024 | +0.0686% | 2658.096100 | 2659.920400 | +1.824300 |
| 24/09/2024 | +0.0457% | 2656.881500 | 2658.096100 | +1.214600 |
| 23/09/2024 | +0.1306% | 2653.414800 | 2656.881500 | +3.466700 |
Mostrando 401 -
500
de 1092 registros