Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: GLBEstadísticas del Período
Promedio
0.0212%
Máximo
0.5905%
Mínimo
-0.2777%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.2063% | 2512.149100 | 2517.337400 | +5.188300 |
| 22/04/2024 | +0.0349% | 2511.273000 | 2512.149100 | +0.876100 |
| 19/04/2024 | +0.1115% | 2508.474400 | 2511.273000 | +2.798600 |
| 18/04/2024 | -0.1206% | 2511.501300 | 2508.474400 | -3.026900 |
| 17/04/2024 | -0.1054% | 2514.149900 | 2511.501300 | -2.648600 |
| 16/04/2024 | -0.2184% | 2519.645800 | 2514.149900 | -5.495900 |
| 15/04/2024 | -0.1667% | 2523.849700 | 2519.645800 | -4.203900 |
| 12/04/2024 | +0.0397% | 2522.847900 | 2523.849700 | +1.001800 |
| 11/04/2024 | +0.0592% | 2521.355500 | 2522.847900 | +1.492400 |
| 10/04/2024 | -0.1642% | 2525.499700 | 2521.355500 | -4.144200 |
| 09/04/2024 | -0.0575% | 2526.953300 | 2525.499700 | -1.453600 |
| 08/04/2024 | -0.0221% | 2527.511700 | 2526.953300 | -0.558400 |
| 05/04/2024 | +0.3240% | 2519.336900 | 2527.511700 | +8.174800 |
| 04/04/2024 | +0.0410% | 2518.303800 | 2519.336900 | +1.033100 |
| 03/04/2024 | +0.0678% | 2516.597900 | 2518.303800 | +1.705900 |
| 02/04/2024 | -0.0337% | 2517.445800 | 2516.597900 | -0.847900 |
| 01/04/2024 | +0.0279% | 2516.742600 | 2517.445800 | +0.703200 |
| 28/03/2024 | -0.0209% | 2517.268100 | 2516.742600 | -0.525500 |
| 27/03/2024 | +0.1042% | 2514.647200 | 2517.268100 | +2.620900 |
| 26/03/2024 | +0.0047% | 2514.529100 | 2514.647200 | +0.118100 |
| 25/03/2024 | -0.2777% | 2521.522500 | 2514.529100 | -6.993400 |
| 22/03/2024 | +0.0201% | 2521.015900 | 2521.522500 | +0.506600 |
| 21/03/2024 | +0.0747% | 2519.132700 | 2521.015900 | +1.883200 |
| 20/03/2024 | -0.0791% | 2521.127100 | 2519.132700 | -1.994400 |
| 19/03/2024 | -0.0439% | 2522.234400 | 2521.127100 | -1.107300 |
| 18/03/2024 | -0.0657% | 2523.892700 | 2522.234400 | -1.658300 |
| 15/03/2024 | -0.0710% | 2525.685600 | 2523.892700 | -1.792900 |
| 14/03/2024 | -0.0589% | 2527.172800 | 2525.685600 | -1.487200 |
| 13/03/2024 | -0.0334% | 2528.017500 | 2527.172800 | -0.844700 |
| 12/03/2024 | -0.0842% | 2530.147000 | 2528.017500 | -2.129500 |
| 11/03/2024 | -0.0007% | 2530.165000 | 2530.147000 | -0.018000 |
| 08/03/2024 | +0.0761% | 2528.240300 | 2530.165000 | +1.924700 |
| 07/03/2024 | +0.1774% | 2523.759700 | 2528.240300 | +4.480600 |
| 06/03/2024 | +0.1008% | 2521.217500 | 2523.759700 | +2.542200 |
| 05/03/2024 | +0.1818% | 2516.637700 | 2521.217500 | +4.579800 |
| 04/03/2024 | -0.0567% | 2518.064900 | 2516.637700 | -1.427200 |
| 01/03/2024 | +0.1285% | 2514.830900 | 2518.064900 | +3.234000 |
| 29/02/2024 | -0.0941% | 2517.199400 | 2514.830900 | -2.368500 |
| 28/02/2024 | -0.0884% | 2519.425900 | 2517.199400 | -2.226500 |
| 27/02/2024 | -0.1234% | 2522.536600 | 2519.425900 | -3.110700 |
| 26/02/2024 | +0.0006% | 2522.522100 | 2522.536600 | +0.014500 |
| 23/02/2024 | -0.1255% | 2525.689400 | 2522.522100 | -3.167300 |
| 22/02/2024 | +0.0398% | 2524.683200 | 2525.689400 | +1.006200 |
| 21/02/2024 | +0.0138% | 2524.334700 | 2524.683200 | +0.348500 |
| 20/02/2024 | +0.0863% | 2522.157700 | 2524.334700 | +2.177000 |
| 19/02/2024 | +0.0870% | 2519.965000 | 2522.157700 | +2.192700 |
| 16/02/2024 | -0.1110% | 2522.762800 | 2519.965000 | -2.797800 |
| 15/02/2024 | +0.0375% | 2521.817000 | 2522.762800 | +0.945800 |
| 14/02/2024 | -0.0602% | 2523.336100 | 2521.817000 | -1.519100 |
| 13/02/2024 | -0.1075% | 2526.050800 | 2523.336100 | -2.714700 |
| 12/02/2024 | +0.0461% | 2524.885500 | 2526.050800 | +1.165300 |
| 09/02/2024 | +0.0211% | 2524.352800 | 2524.885500 | +0.532700 |
| 08/02/2024 | +0.0068% | 2524.182200 | 2524.352800 | +0.170600 |
| 07/02/2024 | +0.1028% | 2521.588000 | 2524.182200 | +2.594200 |
| 06/02/2024 | +0.0125% | 2521.273700 | 2521.588000 | +0.314300 |
| 05/02/2024 | -0.1078% | 2523.992500 | 2521.273700 | -2.718800 |
| 02/02/2024 | +0.0166% | 2523.572300 | 2523.992500 | +0.420200 |
| 01/02/2024 | +0.2613% | 2516.986800 | 2523.572300 | +6.585500 |
| 31/01/2024 | +0.1300% | 2513.715700 | 2516.986800 | +3.271100 |
| 30/01/2024 | -0.0606% | 2515.239900 | 2513.715700 | -1.524200 |
| 29/01/2024 | +0.1413% | 2511.687400 | 2515.239900 | +3.552500 |
| 26/01/2024 | +0.0413% | 2510.650200 | 2511.687400 | +1.037200 |
| 25/01/2024 | +0.0392% | 2509.665700 | 2510.650200 | +0.984500 |
| 24/01/2024 | +0.1766% | 2505.236600 | 2509.665700 | +4.429100 |
| 23/01/2024 | +0.0865% | 2503.069900 | 2505.236600 | +2.166700 |
| 22/01/2024 | +0.0710% | 2501.294000 | 2503.069900 | +1.775900 |
| 19/01/2024 | -0.0273% | 2501.977400 | 2501.294000 | -0.683400 |
| 18/01/2024 | -0.0331% | 2502.805900 | 2501.977400 | -0.828500 |
| 17/01/2024 | -0.0338% | 2503.650800 | 2502.805900 | -0.844900 |
| 16/01/2024 | -0.0141% | 2504.003300 | 2503.650800 | -0.352500 |
| 15/01/2024 | +0.1639% | 2499.901500 | 2504.003300 | +4.101800 |
| 12/01/2024 | +0.0554% | 2498.517100 | 2499.901500 | +1.384400 |
| 11/01/2024 | +0.0183% | 2498.060900 | 2498.517100 | +0.456200 |
| 10/01/2024 | +0.0923% | 2495.755200 | 2498.060900 | +2.305700 |
| 09/01/2024 | +0.0041% | 2495.653400 | 2495.755200 | +0.101800 |
| 08/01/2024 | +0.0046% | 2495.539400 | 2495.653400 | +0.114000 |
| 05/01/2024 | -0.0870% | 2497.711700 | 2495.539400 | -2.172300 |
| 04/01/2024 | -0.0789% | 2499.684400 | 2497.711700 | -1.972700 |
| 03/01/2024 | -0.1637% | 2503.780100 | 2499.684400 | -4.095700 |
| 02/01/2024 | -0.0575% | 2505.219300 | 2503.780100 | -1.439200 |
| 29/12/2023 | +0.0062% | 2505.064400 | 2505.219300 | +0.154900 |
| 28/12/2023 | +0.0112% | 2504.782700 | 2505.064400 | +0.281700 |
| 27/12/2023 | +0.0728% | 2502.960800 | 2504.782700 | +1.821900 |
| 26/12/2023 | +0.0949% | 2500.585400 | 2502.960800 | +2.375400 |
| 22/12/2023 | -0.0440% | 2501.685300 | 2500.585400 | -1.099900 |
| 21/12/2023 | -0.0611% | 2503.213800 | 2501.685300 | -1.528500 |
| 20/12/2023 | +0.3969% | 2493.299100 | 2503.213800 | +9.914700 |
| 19/12/2023 | -0.0531% | 2494.624000 | 2493.299100 | -1.324900 |
| 18/12/2023 | +0.0249% | 2494.002100 | 2494.624000 | +0.621900 |
| 15/12/2023 | -0.0319% | 2494.797700 | 2494.002100 | -0.795600 |
| 14/12/2023 | +0.5905% | 2480.110200 | 2494.797700 | +14.687500 |
| 13/12/2023 | +0.0530% | 2478.795700 | 2480.110200 | +1.314500 |
| 12/12/2023 | +0.1092% | 2476.090000 | 2478.795700 | +2.705700 |
| 11/12/2023 | +0.0818% | 2474.065400 | 2476.090000 | +2.024600 |
| 07/12/2023 | -0.0228% | 2474.630600 | 2474.065400 | -0.565200 |
| 06/12/2023 | +0.0852% | 2472.523800 | 2474.630600 | +2.106800 |
| 05/12/2023 | +0.1359% | 2469.166800 | 2472.523800 | +3.357000 |
| 04/12/2023 | +0.1146% | 2466.339400 | 2469.166800 | +2.827400 |
| 01/12/2023 | +0.0729% | 2464.541300 | 2466.339400 | +1.798100 |
| 30/11/2023 | +0.0015% | 2464.504400 | 2464.541300 | +0.036900 |
Mostrando 601 -
700
de 1092 registros