Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0291%
Máximo
0.2530%
Mínimo
-0.1793%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2588 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/05/2018 +0.1119% 1767.209100 1769.188200 +1.979100
07/05/2018 -0.0664% 1768.382500 1767.209100 -1.173400
04/05/2018 +0.0562% 1767.389700 1768.382500 +0.992800
03/05/2018 +0.0578% 1766.368800 1767.389700 +1.020900
02/05/2018 +0.0621% 1765.271900 1766.368800 +1.096900
30/04/2018 +0.0552% 1764.297300 1765.271900 +0.974600
27/04/2018 +0.0565% 1763.301400 1764.297300 +0.995900
26/04/2018 +0.0341% 1762.700900 1763.301400 +0.600500
25/04/2018 -0.1540% 1765.418400 1762.700900 -2.717500
24/04/2018 -0.0785% 1766.804400 1765.418400 -1.386000
23/04/2018 -0.0389% 1767.491600 1766.804400 -0.687200
20/04/2018 -0.0367% 1768.140500 1767.491600 -0.648900
19/04/2018 -0.0001% 1768.142300 1768.140500 -0.001800
18/04/2018 +0.0226% 1767.743500 1768.142300 +0.398800
17/04/2018 +0.0722% 1766.467200 1767.743500 +1.276300
16/04/2018 +0.0007% 1766.454200 1766.467200 +0.013000
13/04/2018 -0.0415% 1767.186900 1766.454200 -0.732700
12/04/2018 +0.0334% 1766.596500 1767.186900 +0.590400
11/04/2018 +0.0472% 1765.763300 1766.596500 +0.833200
10/04/2018 +0.0409% 1765.040900 1765.763300 +0.722400
09/04/2018 +0.0490% 1764.176200 1765.040900 +0.864700
06/04/2018 -0.0629% 1765.285900 1764.176200 -1.109700
05/04/2018 +0.0357% 1764.656200 1765.285900 +0.629700
04/04/2018 +0.0627% 1763.549900 1764.656200 +1.106300
03/04/2018 +0.0702% 1762.312500 1763.549900 +1.237400
02/04/2018 +0.0384% 1761.635300 1762.312500 +0.677200
29/03/2018 -0.0223% 1762.027800 1761.635300 -0.392500
28/03/2018 +0.0647% 1760.888700 1762.027800 +1.139100
27/03/2018 +0.0166% 1760.596600 1760.888700 +0.292100
26/03/2018 +0.0831% 1759.133900 1760.596600 +1.462700
23/03/2018 +0.0864% 1757.615500 1759.133900 +1.518400
22/03/2018 +0.0240% 1757.194600 1757.615500 +0.420900
21/03/2018 -0.0487% 1758.050300 1757.194600 -0.855700
20/03/2018 -0.0267% 1758.519900 1758.050300 -0.469600
19/03/2018 +0.0481% 1757.674800 1758.519900 +0.845100
16/03/2018 +0.0366% 1757.031600 1757.674800 +0.643200
15/03/2018 +0.0723% 1755.762300 1757.031600 +1.269300
14/03/2018 +0.0556% 1754.787000 1755.762300 +0.975300
13/03/2018 +0.0773% 1753.430400 1754.787000 +1.356600
12/03/2018 +0.0757% 1752.104400 1753.430400 +1.326000
09/03/2018 -0.1063% 1753.968300 1752.104400 -1.863900
08/03/2018 -0.0940% 1755.618100 1753.968300 -1.649800
07/03/2018 -0.0125% 1755.836900 1755.618100 -0.218800
06/03/2018 +0.0045% 1755.758200 1755.836900 +0.078700
05/03/2018 -0.0092% 1755.919600 1755.758200 -0.161400
02/03/2018 +0.0405% 1755.209100 1755.919600 +0.710500
01/03/2018 +0.0501% 1754.330600 1755.209100 +0.878500
28/02/2018 +0.0065% 1754.216900 1754.330600 +0.113700
27/02/2018 -0.0729% 1755.496800 1754.216900 -1.279900
26/02/2018 +0.0091% 1755.337100 1755.496800 +0.159700
23/02/2018 +0.0141% 1755.089500 1755.337100 +0.247600
22/02/2018 +0.0444% 1754.311000 1755.089500 +0.778500
21/02/2018 +0.0573% 1753.306200 1754.311000 +1.004800
20/02/2018 +0.0880% 1751.764800 1753.306200 +1.541400
19/02/2018 +0.0857% 1750.263800 1751.764800 +1.501000
16/02/2018 -0.0481% 1751.106300 1750.263800 -0.842500
15/02/2018 -0.0285% 1751.606000 1751.106300 -0.499700
14/02/2018 +0.0703% 1750.374800 1751.606000 +1.231200
13/02/2018 +0.1002% 1748.621500 1750.374800 +1.753300
12/02/2018 +0.0408% 1747.907600 1748.621500 +0.713900
09/02/2018 +0.0211% 1747.539100 1747.907600 +0.368500
08/02/2018 +0.1816% 1744.368100 1747.539100 +3.171000
07/02/2018 -0.0289% 1744.871800 1744.368100 -0.503700
06/02/2018 +0.1167% 1742.836200 1744.871800 +2.035600
05/02/2018 -0.0211% 1743.204300 1742.836200 -0.368100
02/02/2018 -0.1390% 1745.629600 1743.204300 -2.425300
01/02/2018 -0.0028% 1745.678100 1745.629600 -0.048500
31/01/2018 +0.0223% 1745.288400 1745.678100 +0.389700
30/01/2018 -0.0181% 1745.604200 1745.288400 -0.315800
29/01/2018 -0.0616% 1746.679100 1745.604200 -1.074900
26/01/2018 +0.0180% 1746.364700 1746.679100 +0.314400
25/01/2018 +0.1285% 1744.121900 1746.364700 +2.242800
24/01/2018 +0.1151% 1742.115700 1744.121900 +2.006200
23/01/2018 +0.0929% 1740.498200 1742.115700 +1.617500
22/01/2018 +0.0445% 1739.723300 1740.498200 +0.774900
19/01/2018 +0.0014% 1739.699300 1739.723300 +0.024000
18/01/2018 -0.0037% 1739.764500 1739.699300 -0.065200
17/01/2018 +0.0940% 1738.130300 1739.764500 +1.634200
16/01/2018 +0.0039% 1738.061800 1738.130300 +0.068500
15/01/2018 +0.0602% 1737.015600 1738.061800 +1.046200
12/01/2018 +0.0235% 1736.607300 1737.015600 +0.408300
11/01/2018 +0.0238% 1736.194800 1736.607300 +0.412500
10/01/2018 -0.1793% 1739.310900 1736.194800 -3.116100
09/01/2018 +0.0175% 1739.007200 1739.310900 +0.303700
08/01/2018 +0.0156% 1738.735700 1739.007200 +0.271500
05/01/2018 +0.0794% 1737.355200 1738.735700 +1.380500
04/01/2018 -0.1155% 1739.363500 1737.355200 -2.008300
03/01/2018 +0.0088% 1739.210800 1739.363500 +0.152700
02/01/2018 +0.0555% 1738.246200 1739.210800 +0.964600
29/12/2017 +0.0397% 1737.556100 1738.246200 +0.690100
28/12/2017 +0.0387% 1736.883700 1737.556100 +0.672400
27/12/2017 +0.0883% 1735.350200 1736.883700 +1.533500
26/12/2017 +0.1161% 1733.337100 1735.350200 +2.013100
22/12/2017 +0.0710% 1732.106100 1733.337100 +1.231000
21/12/2017 +0.1687% 1729.186300 1732.106100 +2.919800
20/12/2017 +0.2375% 1725.085000 1729.186300 +4.101300
19/12/2017 +0.0814% 1723.680800 1725.085000 +1.404200
18/12/2017 +0.2530% 1719.325600 1723.680800 +4.355200
15/12/2017 +0.0298% 1718.813800 1719.325600 +0.511800
14/12/2017 +0.0181% 1718.501900 1718.813800 +0.311900
Mostrando 2001 - 2100 de 2588 registros
Volver al Detalle Ver Historial