Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0171%
Máximo
0.2530%
Mínimo
-0.1793%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2018 +0.0240% 1757.194600 1757.615500 +0.420900
21/03/2018 -0.0487% 1758.050300 1757.194600 -0.855700
20/03/2018 -0.0267% 1758.519900 1758.050300 -0.469600
19/03/2018 +0.0481% 1757.674800 1758.519900 +0.845100
16/03/2018 +0.0366% 1757.031600 1757.674800 +0.643200
15/03/2018 +0.0723% 1755.762300 1757.031600 +1.269300
14/03/2018 +0.0556% 1754.787000 1755.762300 +0.975300
13/03/2018 +0.0773% 1753.430400 1754.787000 +1.356600
12/03/2018 +0.0757% 1752.104400 1753.430400 +1.326000
09/03/2018 -0.1063% 1753.968300 1752.104400 -1.863900
08/03/2018 -0.0940% 1755.618100 1753.968300 -1.649800
07/03/2018 -0.0125% 1755.836900 1755.618100 -0.218800
06/03/2018 +0.0045% 1755.758200 1755.836900 +0.078700
05/03/2018 -0.0092% 1755.919600 1755.758200 -0.161400
02/03/2018 +0.0405% 1755.209100 1755.919600 +0.710500
01/03/2018 +0.0501% 1754.330600 1755.209100 +0.878500
28/02/2018 +0.0065% 1754.216900 1754.330600 +0.113700
27/02/2018 -0.0729% 1755.496800 1754.216900 -1.279900
26/02/2018 +0.0091% 1755.337100 1755.496800 +0.159700
23/02/2018 +0.0141% 1755.089500 1755.337100 +0.247600
22/02/2018 +0.0444% 1754.311000 1755.089500 +0.778500
21/02/2018 +0.0573% 1753.306200 1754.311000 +1.004800
20/02/2018 +0.0880% 1751.764800 1753.306200 +1.541400
19/02/2018 +0.0857% 1750.263800 1751.764800 +1.501000
16/02/2018 -0.0481% 1751.106300 1750.263800 -0.842500
15/02/2018 -0.0285% 1751.606000 1751.106300 -0.499700
14/02/2018 +0.0703% 1750.374800 1751.606000 +1.231200
13/02/2018 +0.1002% 1748.621500 1750.374800 +1.753300
12/02/2018 +0.0408% 1747.907600 1748.621500 +0.713900
09/02/2018 +0.0211% 1747.539100 1747.907600 +0.368500
08/02/2018 +0.1816% 1744.368100 1747.539100 +3.171000
07/02/2018 -0.0289% 1744.871800 1744.368100 -0.503700
06/02/2018 +0.1167% 1742.836200 1744.871800 +2.035600
05/02/2018 -0.0211% 1743.204300 1742.836200 -0.368100
02/02/2018 -0.1390% 1745.629600 1743.204300 -2.425300
01/02/2018 -0.0028% 1745.678100 1745.629600 -0.048500
31/01/2018 +0.0223% 1745.288400 1745.678100 +0.389700
30/01/2018 -0.0181% 1745.604200 1745.288400 -0.315800
29/01/2018 -0.0616% 1746.679100 1745.604200 -1.074900
26/01/2018 +0.0180% 1746.364700 1746.679100 +0.314400
25/01/2018 +0.1285% 1744.121900 1746.364700 +2.242800
24/01/2018 +0.1151% 1742.115700 1744.121900 +2.006200
23/01/2018 +0.0929% 1740.498200 1742.115700 +1.617500
22/01/2018 +0.0445% 1739.723300 1740.498200 +0.774900
19/01/2018 +0.0014% 1739.699300 1739.723300 +0.024000
18/01/2018 -0.0037% 1739.764500 1739.699300 -0.065200
17/01/2018 +0.0940% 1738.130300 1739.764500 +1.634200
16/01/2018 +0.0039% 1738.061800 1738.130300 +0.068500
15/01/2018 +0.0602% 1737.015600 1738.061800 +1.046200
12/01/2018 +0.0235% 1736.607300 1737.015600 +0.408300
11/01/2018 +0.0238% 1736.194800 1736.607300 +0.412500
10/01/2018 -0.1793% 1739.310900 1736.194800 -3.116100
09/01/2018 +0.0175% 1739.007200 1739.310900 +0.303700
08/01/2018 +0.0156% 1738.735700 1739.007200 +0.271500
05/01/2018 +0.0794% 1737.355200 1738.735700 +1.380500
04/01/2018 -0.1155% 1739.363500 1737.355200 -2.008300
03/01/2018 +0.0088% 1739.210800 1739.363500 +0.152700
02/01/2018 +0.0555% 1738.246200 1739.210800 +0.964600
29/12/2017 +0.0397% 1737.556100 1738.246200 +0.690100
28/12/2017 +0.0387% 1736.883700 1737.556100 +0.672400
27/12/2017 +0.0883% 1735.350200 1736.883700 +1.533500
26/12/2017 +0.1161% 1733.337100 1735.350200 +2.013100
22/12/2017 +0.0710% 1732.106100 1733.337100 +1.231000
21/12/2017 +0.1687% 1729.186300 1732.106100 +2.919800
20/12/2017 +0.2375% 1725.085000 1729.186300 +4.101300
19/12/2017 +0.0814% 1723.680800 1725.085000 +1.404200
18/12/2017 +0.2530% 1719.325600 1723.680800 +4.355200
15/12/2017 +0.0298% 1718.813800 1719.325600 +0.511800
14/12/2017 +0.0181% 1718.501900 1718.813800 +0.311900
13/12/2017 -0.0333% 1719.074700 1718.501900 -0.572800
12/12/2017 -0.0680% 1720.243300 1719.074700 -1.168600
11/12/2017 -0.1200% 1722.308200 1720.243300 -2.064900
07/12/2017 -0.0957% 1723.956700 1722.308200 -1.648500
06/12/2017 -0.0139% 1724.196400 1723.956700 -0.239700
05/12/2017 -0.0572% 1725.182200 1724.196400 -0.985800
04/12/2017 -0.0072% 1725.307100 1725.182200 -0.124900
01/12/2017 -0.0265% 1725.764200 1725.307100 -0.457100
30/11/2017 -0.0069% 1725.882800 1725.764200 -0.118600
29/11/2017 +0.0176% 1725.578800 1725.882800 +0.304000
28/11/2017 -0.1033% 1727.363000 1725.578800 -1.784200
27/11/2017 +0.0868% 1725.864000 1727.363000 +1.499000
24/11/2017 -0.0275% 1726.339100 1725.864000 -0.475100
23/11/2017 -0.1227% 1728.458700 1726.339100 -2.119600
22/11/2017 -0.1577% 1731.186300 1728.458700 -2.727600
21/11/2017 -0.1537% 1733.848400 1731.186300 -2.662100
20/11/2017 +0.0464% 1733.043400 1733.848400 +0.805000
17/11/2017 -0.0608% 1734.097000 1733.043400 -1.053600
16/11/2017 -0.0828% 1735.533500 1734.097000 -1.436500
15/11/2017 +0.0001% 1735.532600 1735.533500 +0.000900
14/11/2017 +0.0294% 1735.023100 1735.532600 +0.509500
13/11/2017 +0.0857% 1733.536200 1735.023100 +1.486900
10/11/2017 +0.0354% 1732.923100 1733.536200 +0.613100
09/11/2017 +0.0541% 1731.985700 1732.923100 +0.937400
08/11/2017 +0.1224% 1729.866300 1731.985700 +2.119400
07/11/2017 +0.0081% 1729.726900 1729.866300 +0.139400
06/11/2017 -0.0095% 1729.891700 1729.726900 -0.164800
03/11/2017 +0.0159% 1729.616700 1729.891700 +0.275000
02/11/2017 +0.0526% 1728.707100 1729.616700 +0.909600
31/10/2017 +0.0259% 1728.258800 1728.707100 +0.448300
30/10/2017 +0.0268% 1727.795700 1728.258800 +0.463100
Mostrando 2001 - 2100 de 2557 registros
Volver al Detalle Ver Historial