Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0019%
Máximo
0.3237%
Mínimo
-0.3740%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0180% 1746.364700 1746.679100 +0.314400
25/01/2018 +0.1285% 1744.121900 1746.364700 +2.242800
24/01/2018 +0.1151% 1742.115700 1744.121900 +2.006200
23/01/2018 +0.0929% 1740.498200 1742.115700 +1.617500
22/01/2018 +0.0445% 1739.723300 1740.498200 +0.774900
19/01/2018 +0.0014% 1739.699300 1739.723300 +0.024000
18/01/2018 -0.0037% 1739.764500 1739.699300 -0.065200
17/01/2018 +0.0940% 1738.130300 1739.764500 +1.634200
16/01/2018 +0.0039% 1738.061800 1738.130300 +0.068500
15/01/2018 +0.0602% 1737.015600 1738.061800 +1.046200
12/01/2018 +0.0235% 1736.607300 1737.015600 +0.408300
11/01/2018 +0.0238% 1736.194800 1736.607300 +0.412500
10/01/2018 -0.1793% 1739.310900 1736.194800 -3.116100
09/01/2018 +0.0175% 1739.007200 1739.310900 +0.303700
08/01/2018 +0.0156% 1738.735700 1739.007200 +0.271500
05/01/2018 +0.0794% 1737.355200 1738.735700 +1.380500
04/01/2018 -0.1155% 1739.363500 1737.355200 -2.008300
03/01/2018 +0.0088% 1739.210800 1739.363500 +0.152700
02/01/2018 +0.0555% 1738.246200 1739.210800 +0.964600
29/12/2017 +0.0397% 1737.556100 1738.246200 +0.690100
28/12/2017 +0.0387% 1736.883700 1737.556100 +0.672400
27/12/2017 +0.0883% 1735.350200 1736.883700 +1.533500
26/12/2017 +0.1161% 1733.337100 1735.350200 +2.013100
22/12/2017 +0.0710% 1732.106100 1733.337100 +1.231000
21/12/2017 +0.1687% 1729.186300 1732.106100 +2.919800
20/12/2017 +0.2375% 1725.085000 1729.186300 +4.101300
19/12/2017 +0.0814% 1723.680800 1725.085000 +1.404200
18/12/2017 +0.2530% 1719.325600 1723.680800 +4.355200
15/12/2017 +0.0298% 1718.813800 1719.325600 +0.511800
14/12/2017 +0.0181% 1718.501900 1718.813800 +0.311900
13/12/2017 -0.0333% 1719.074700 1718.501900 -0.572800
12/12/2017 -0.0680% 1720.243300 1719.074700 -1.168600
11/12/2017 -0.1200% 1722.308200 1720.243300 -2.064900
07/12/2017 -0.0957% 1723.956700 1722.308200 -1.648500
06/12/2017 -0.0139% 1724.196400 1723.956700 -0.239700
05/12/2017 -0.0572% 1725.182200 1724.196400 -0.985800
04/12/2017 -0.0072% 1725.307100 1725.182200 -0.124900
01/12/2017 -0.0265% 1725.764200 1725.307100 -0.457100
30/11/2017 -0.0069% 1725.882800 1725.764200 -0.118600
29/11/2017 +0.0176% 1725.578800 1725.882800 +0.304000
28/11/2017 -0.1033% 1727.363000 1725.578800 -1.784200
27/11/2017 +0.0868% 1725.864000 1727.363000 +1.499000
24/11/2017 -0.0275% 1726.339100 1725.864000 -0.475100
23/11/2017 -0.1227% 1728.458700 1726.339100 -2.119600
22/11/2017 -0.1577% 1731.186300 1728.458700 -2.727600
21/11/2017 -0.1537% 1733.848400 1731.186300 -2.662100
20/11/2017 +0.0464% 1733.043400 1733.848400 +0.805000
17/11/2017 -0.0608% 1734.097000 1733.043400 -1.053600
16/11/2017 -0.0828% 1735.533500 1734.097000 -1.436500
15/11/2017 +0.0001% 1735.532600 1735.533500 +0.000900
14/11/2017 +0.0294% 1735.023100 1735.532600 +0.509500
13/11/2017 +0.0857% 1733.536200 1735.023100 +1.486900
10/11/2017 +0.0354% 1732.923100 1733.536200 +0.613100
09/11/2017 +0.0541% 1731.985700 1732.923100 +0.937400
08/11/2017 +0.1224% 1729.866300 1731.985700 +2.119400
07/11/2017 +0.0081% 1729.726900 1729.866300 +0.139400
06/11/2017 -0.0095% 1729.891700 1729.726900 -0.164800
03/11/2017 +0.0159% 1729.616700 1729.891700 +0.275000
02/11/2017 +0.0526% 1728.707100 1729.616700 +0.909600
31/10/2017 +0.0259% 1728.258800 1728.707100 +0.448300
30/10/2017 +0.0268% 1727.795700 1728.258800 +0.463100
26/10/2017 +0.0378% 1727.143500 1727.795700 +0.652200
25/10/2017 -0.1452% 1729.652500 1727.143500 -2.509000
24/10/2017 +0.1316% 1727.378100 1729.652500 +2.274400
23/10/2017 +0.3237% 1721.795600 1727.378100 +5.582500
20/10/2017 +0.1465% 1719.275300 1721.795600 +2.520300
19/10/2017 +0.1098% 1717.389300 1719.275300 +1.886000
18/10/2017 -0.0283% 1717.875200 1717.389300 -0.485900
17/10/2017 -0.0569% 1718.852900 1717.875200 -0.977700
16/10/2017 -0.0044% 1718.929100 1718.852900 -0.076200
13/10/2017 +0.0181% 1718.618000 1718.929100 +0.311100
12/10/2017 -0.1242% 1720.753900 1718.618000 -2.135900
11/10/2017 -0.0503% 1721.620100 1720.753900 -0.866200
10/10/2017 -0.2122% 1725.277300 1721.620100 -3.657200
06/10/2017 -0.3740% 1731.742100 1725.277300 -6.464800
05/10/2017 -0.1373% 1734.122200 1731.742100 -2.380100
04/10/2017 -0.0668% 1735.281800 1734.122200 -1.159600
03/10/2017 -0.1104% 1737.198200 1735.281800 -1.916400
02/10/2017 -0.0613% 1738.262700 1737.198200 -1.064500
29/09/2017 -0.1834% 1741.454100 1738.262700 -3.191400
28/09/2017 -0.0701% 1742.674800 1741.454100 -1.220700
27/09/2017 -0.0462% 1743.479600 1742.674800 -0.804800
26/09/2017 -0.0029% 1743.530600 1743.479600 -0.051000
25/09/2017 -0.0163% 1743.814900 1743.530600 -0.284300
22/09/2017 +0.1272% 1741.597900 1743.814900 +2.217000
21/09/2017 +0.0140% 1741.353400 1741.597900 +0.244500
20/09/2017 -0.0146% 1741.607100 1741.353400 -0.253700
15/09/2017 -0.0858% 1743.101700 1741.607100 -1.494600
14/09/2017 -0.0334% 1743.684700 1743.101700 -0.583000
13/09/2017 -0.0745% 1744.984000 1743.684700 -1.299300
12/09/2017 -0.1331% 1747.308600 1744.984000 -2.324600
11/09/2017 -0.0428% 1748.057000 1747.308600 -0.748400
08/09/2017 +0.0522% 1747.143900 1748.057000 +0.913100
07/09/2017 -0.0201% 1747.494600 1747.143900 -0.350700
06/09/2017 +0.0019% 1747.461500 1747.494600 +0.033100
05/09/2017 +0.0576% 1746.454700 1747.461500 +1.006800
04/09/2017 +0.0388% 1745.776800 1746.454700 +0.677900
01/09/2017 +0.0862% 1744.272000 1745.776800 +1.504800
31/08/2017 +0.0349% 1743.662600 1744.272000 +0.609400
30/08/2017 +0.0174% 1743.359200 1743.662600 +0.303400
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial