Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
-0.0109%
Máximo
0.3237%
Mínimo
-0.3740%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2017 +0.0378% 1727.143500 1727.795700 +0.652200
25/10/2017 -0.1452% 1729.652500 1727.143500 -2.509000
24/10/2017 +0.1316% 1727.378100 1729.652500 +2.274400
23/10/2017 +0.3237% 1721.795600 1727.378100 +5.582500
20/10/2017 +0.1465% 1719.275300 1721.795600 +2.520300
19/10/2017 +0.1098% 1717.389300 1719.275300 +1.886000
18/10/2017 -0.0283% 1717.875200 1717.389300 -0.485900
17/10/2017 -0.0569% 1718.852900 1717.875200 -0.977700
16/10/2017 -0.0044% 1718.929100 1718.852900 -0.076200
13/10/2017 +0.0181% 1718.618000 1718.929100 +0.311100
12/10/2017 -0.1242% 1720.753900 1718.618000 -2.135900
11/10/2017 -0.0503% 1721.620100 1720.753900 -0.866200
10/10/2017 -0.2122% 1725.277300 1721.620100 -3.657200
06/10/2017 -0.3740% 1731.742100 1725.277300 -6.464800
05/10/2017 -0.1373% 1734.122200 1731.742100 -2.380100
04/10/2017 -0.0668% 1735.281800 1734.122200 -1.159600
03/10/2017 -0.1104% 1737.198200 1735.281800 -1.916400
02/10/2017 -0.0613% 1738.262700 1737.198200 -1.064500
29/09/2017 -0.1834% 1741.454100 1738.262700 -3.191400
28/09/2017 -0.0701% 1742.674800 1741.454100 -1.220700
27/09/2017 -0.0462% 1743.479600 1742.674800 -0.804800
26/09/2017 -0.0029% 1743.530600 1743.479600 -0.051000
25/09/2017 -0.0163% 1743.814900 1743.530600 -0.284300
22/09/2017 +0.1272% 1741.597900 1743.814900 +2.217000
21/09/2017 +0.0140% 1741.353400 1741.597900 +0.244500
20/09/2017 -0.0146% 1741.607100 1741.353400 -0.253700
15/09/2017 -0.0858% 1743.101700 1741.607100 -1.494600
14/09/2017 -0.0334% 1743.684700 1743.101700 -0.583000
13/09/2017 -0.0745% 1744.984000 1743.684700 -1.299300
12/09/2017 -0.1331% 1747.308600 1744.984000 -2.324600
11/09/2017 -0.0428% 1748.057000 1747.308600 -0.748400
08/09/2017 +0.0522% 1747.143900 1748.057000 +0.913100
07/09/2017 -0.0201% 1747.494600 1747.143900 -0.350700
06/09/2017 +0.0019% 1747.461500 1747.494600 +0.033100
05/09/2017 +0.0576% 1746.454700 1747.461500 +1.006800
04/09/2017 +0.0388% 1745.776800 1746.454700 +0.677900
01/09/2017 +0.0862% 1744.272000 1745.776800 +1.504800
31/08/2017 +0.0349% 1743.662600 1744.272000 +0.609400
30/08/2017 +0.0174% 1743.359200 1743.662600 +0.303400
29/08/2017 +0.0571% 1742.364400 1743.359200 +0.994800
28/08/2017 +0.0023% 1742.324100 1742.364400 +0.040300
25/08/2017 -0.0009% 1742.340600 1742.324100 -0.016500
24/08/2017 -0.0796% 1743.727900 1742.340600 -1.387300
23/08/2017 -0.0352% 1744.342100 1743.727900 -0.614200
22/08/2017 -0.0209% 1744.707400 1744.342100 -0.365300
21/08/2017 +0.0777% 1743.351800 1744.707400 +1.355600
18/08/2017 +0.0356% 1742.730500 1743.351800 +0.621300
17/08/2017 +0.0210% 1742.364200 1742.730500 +0.366300
16/08/2017 +0.0345% 1741.763700 1742.364200 +0.600500
14/08/2017 +0.0414% 1741.041900 1741.763700 +0.721800
11/08/2017 +0.0809% 1739.634600 1741.041900 +1.407300
10/08/2017 -0.0050% 1739.721600 1739.634600 -0.087000
09/08/2017 -0.0205% 1740.078500 1739.721600 -0.356900
08/08/2017 +0.0499% 1739.210400 1740.078500 +0.868100
07/08/2017 -0.0738% 1740.494900 1739.210400 -1.284500
04/08/2017 -0.0715% 1741.740100 1740.494900 -1.245200
03/08/2017 -0.0529% 1742.661800 1741.740100 -0.921700
02/08/2017 +0.0478% 1741.829000 1742.661800 +0.832800
01/08/2017 -0.0201% 1742.179100 1741.829000 -0.350100
31/07/2017 +0.0462% 1741.375000 1742.179100 +0.804100
28/07/2017 +0.0973% 1739.681400 1741.375000 +1.693600
27/07/2017 +0.0574% 1738.683800 1739.681400 +0.997600
26/07/2017 +0.0737% 1737.403600 1738.683800 +1.280200
25/07/2017 -0.0002% 1737.407900 1737.403600 -0.004300
24/07/2017 +0.0575% 1736.409800 1737.407900 +0.998100
21/07/2017 +0.0971% 1734.725400 1736.409800 +1.684400
20/07/2017 +0.0220% 1734.343400 1734.725400 +0.382000
19/07/2017 +0.0025% 1734.300600 1734.343400 +0.042800
18/07/2017 -0.0669% 1735.461800 1734.300600 -1.161200
17/07/2017 -0.1101% 1737.374200 1735.461800 -1.912400
14/07/2017 -0.1676% 1740.287700 1737.374200 -2.913500
13/07/2017 -0.1054% 1742.123400 1740.287700 -1.835700
12/07/2017 +0.0647% 1740.997400 1742.123400 +1.126000
11/07/2017 +0.0262% 1740.540800 1740.997400 +0.456600
10/07/2017 -0.0212% 1740.909500 1740.540800 -0.368700
07/07/2017 -0.0796% 1742.296100 1740.909500 -1.386600
06/07/2017 -0.0957% 1743.964800 1742.296100 -1.668700
05/07/2017 -0.0218% 1744.344600 1743.964800 -0.379800
04/07/2017 -0.0351% 1744.956600 1744.344600 -0.612000
03/07/2017 +0.0069% 1744.836900 1744.956600 +0.119700
30/06/2017 -0.0030% 1744.890000 1744.836900 -0.053100
29/06/2017 -0.0390% 1745.570400 1744.890000 -0.680400
28/06/2017 -0.0419% 1746.302300 1745.570400 -0.731900
27/06/2017 -0.0612% 1747.370900 1746.302300 -1.068600
23/06/2017 -0.0626% 1748.465000 1747.370900 -1.094100
22/06/2017 +0.0573% 1747.462600 1748.465000 +1.002400
21/06/2017 -0.0553% 1748.429000 1747.462600 -0.966400
20/06/2017 -0.0271% 1748.903500 1748.429000 -0.474500
19/06/2017 +0.0200% 1748.553000 1748.903500 +0.350500
16/06/2017 -0.0185% 1748.876700 1748.553000 -0.323700
15/06/2017 -0.0442% 1749.649400 1748.876700 -0.772700
14/06/2017 +0.0308% 1749.110600 1749.649400 +0.538800
13/06/2017 -0.0021% 1749.147000 1749.110600 -0.036400
12/06/2017 -0.0200% 1749.497600 1749.147000 -0.350600
09/06/2017 -0.0161% 1749.779400 1749.497600 -0.281800
08/06/2017 -0.0008% 1749.792800 1749.779400 -0.013400
07/06/2017 +0.0076% 1749.659400 1749.792800 +0.133400
06/06/2017 +0.0465% 1748.845300 1749.659400 +0.814100
05/06/2017 +0.0198% 1748.498500 1748.845300 +0.346800
02/06/2017 +0.1030% 1746.698600 1748.498500 +1.799900
Mostrando 2101 - 2200 de 2557 registros
Volver al Detalle Ver Historial