Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0254%
Máximo
0.2534%
Mínimo
-0.1989%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2588 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0100% 2523.944100 2524.197700 +0.253600
29/05/2026 +0.0612% 2522.400000 2523.944100 +1.544100
28/05/2026 +0.0267% 2521.725800 2522.400000 +0.674200
27/05/2026 -0.0737% 2523.586000 2521.725800 -1.860200
26/05/2026 -0.0771% 2525.533000 2523.586000 -1.947000
25/05/2026 +0.0447% 2524.404000 2525.533000 +1.129000
22/05/2026 +0.0637% 2522.795300 2524.404000 +1.608700
20/05/2026 +0.0309% 2522.016700 2522.795300 +0.778600
19/05/2026 -0.1597% 2526.047800 2522.016700 -4.031100
18/05/2026 +0.0086% 2525.830500 2526.047800 +0.217300
15/05/2026 -0.1008% 2528.378500 2525.830500 -2.548000
14/05/2026 -0.0045% 2528.493000 2528.378500 -0.114500
13/05/2026 +0.0064% 2528.330400 2528.493000 +0.162600
12/05/2026 +0.0338% 2527.476100 2528.330400 +0.854300
11/05/2026 -0.0277% 2528.176800 2527.476100 -0.700700
08/05/2026 -0.0528% 2529.512200 2528.176800 -1.335400
07/05/2026 -0.0314% 2530.306800 2529.512200 -0.794600
06/05/2026 +0.0918% 2527.984700 2530.306800 +2.322100
05/05/2026 +0.0660% 2526.316000 2527.984700 +1.668700
04/05/2026 +0.0311% 2525.530600 2526.316000 +0.785400
30/04/2026 +0.0896% 2523.269200 2525.530600 +2.261400
29/04/2026 +0.0590% 2521.780100 2523.269200 +1.489100
28/04/2026 -0.0254% 2522.419600 2521.780100 -0.639500
27/04/2026 +0.0145% 2522.052700 2522.419600 +0.366900
24/04/2026 +0.1980% 2517.064700 2522.052700 +4.988000
23/04/2026 +0.0652% 2515.425300 2517.064700 +1.639400
22/04/2026 +0.1085% 2512.696700 2515.425300 +2.728600
21/04/2026 -0.1446% 2516.333400 2512.696700 -3.636700
20/04/2026 -0.0295% 2517.075700 2516.333400 -0.742300
17/04/2026 -0.1041% 2516.984200 2514.364700 -2.619500
16/04/2026 -0.0036% 2517.075700 2516.984200 -0.091500
15/04/2026 -0.0556% 2518.475800 2517.075700 -1.400100
14/04/2026 +0.2534% 2512.101500 2518.475800 +6.374300
10/04/2026 +0.0355% 2511.208700 2512.101500 +0.892800
09/04/2026 -0.0124% 2511.520800 2511.208700 -0.312100
07/04/2026 +0.1433% 2507.923700 2511.520800 +3.597100
06/04/2026 +0.1922% 2503.108100 2507.923700 +4.815600
02/04/2026 -0.0951% 2505.489600 2503.108100 -2.381500
01/04/2026 -0.0285% 2506.203700 2505.489600 -0.714100
31/03/2026 +0.1720% 2501.895500 2506.203700 +4.308200
30/03/2026 +0.1137% 2499.051400 2501.895500 +2.844100
27/03/2026 +0.1300% 2495.804300 2499.051400 +3.247100
26/03/2026 +0.1088% 2493.089400 2495.804300 +2.714900
25/03/2026 +0.1229% 2490.027300 2493.089400 +3.062100
24/03/2026 +0.0848% 2487.917200 2490.027300 +2.110100
23/03/2026 +0.0718% 2486.131500 2487.917200 +1.785700
20/03/2026 +0.0110% 2485.857800 2486.131500 +0.273700
19/03/2026 -0.1989% 2490.806600 2485.857800 -4.948800
18/03/2026 -0.0984% 2493.260000 2490.806600 -2.453400
17/03/2026 +0.0067% 2493.092800 2493.260000 +0.167200
16/03/2026 -0.0476% 2494.279200 2493.092800 -1.186400
13/03/2026 -0.0599% 2495.773200 2494.279200 -1.494000
12/03/2026 -0.1570% 2499.693500 2495.773200 -3.920300
10/03/2026 +0.0014% 2499.659600 2499.693500 +0.033900
09/03/2026 +0.0738% 2497.816700 2499.659600 +1.842900
06/03/2026 +0.1535% 2493.985400 2497.816700 +3.831300
05/03/2026 +0.0996% 2491.502200 2493.985400 +2.483200
04/03/2026 +0.1150% 2488.639100 2491.502200 +2.863100
03/03/2026 -0.0365% 2489.548700 2488.639100 -0.909600
02/03/2026 +0.0606% 2488.040600 2489.548700 +1.508100
27/02/2026 +0.0744% 2486.191100 2488.040600 +1.849500
26/02/2026 +0.0365% 2485.284800 2486.191100 +0.906300
25/02/2026 +0.0105% 2485.023200 2485.284800 +0.261600
24/02/2026 +0.0123% 2484.717800 2485.023200 +0.305400
23/02/2026 +0.0400% 2483.724800 2484.717800 +0.993000
20/02/2026 +0.0179% 2483.279200 2483.724800 +0.445600
19/02/2026 +0.0120% 2482.981200 2483.279200 +0.298000
18/02/2026 +0.0635% 2481.405300 2482.981200 +1.575900
17/02/2026 +0.0990% 2478.949700 2481.405300 +2.455600
13/02/2026 +0.0396% 2477.967200 2478.949700 +0.982500
12/02/2026 +0.0094% 2477.735300 2477.967200 +0.231900
11/02/2026 +0.0232% 2477.161000 2477.735300 +0.574300
10/02/2026 +0.0827% 2475.114400 2477.161000 +2.046600
06/02/2026 -0.0582% 2476.555500 2475.114400 -1.441100
05/02/2026 +0.0149% 2476.187100 2476.555500 +0.368400
04/02/2026 -0.0188% 2476.652700 2476.187100 -0.465600
03/02/2026 -0.0097% 2476.892300 2476.652700 -0.239600
30/01/2026 +0.1232% 2473.841600 2476.892300 +3.050700
29/01/2026 +0.0613% 2472.325100 2473.841600 +1.516500
28/01/2026 +0.0137% 2471.987300 2472.325100 +0.337800
27/01/2026 +0.0575% 2470.566900 2471.987300 +1.420400
26/01/2026 -0.0092% 2470.794800 2470.566900 -0.227900
23/01/2026 -0.0224% 2471.348600 2470.794800 -0.553800
22/01/2026 +0.0391% 2470.383100 2471.348600 +0.965500
21/01/2026 +0.0267% 2469.722700 2470.383100 +0.660400
20/01/2026 -0.0178% 2470.163100 2469.722700 -0.440400
19/01/2026 +0.0473% 2468.995200 2470.163100 +1.167900
16/01/2026 +0.0448% 2467.889400 2468.995200 +1.105800
15/01/2026 +0.1234% 2464.847100 2467.889400 +3.042300
14/01/2026 +0.0199% 2464.355800 2464.847100 +0.491300
13/01/2026 -0.0369% 2465.264200 2464.355800 -0.908400
12/01/2026 +0.0056% 2465.126000 2465.264200 +0.138200
09/01/2026 +0.0172% 2464.702000 2465.126000 +0.424000
08/01/2026 -0.0222% 2465.249200 2464.702000 -0.547200
07/01/2026 +0.0165% 2464.843400 2465.249200 +0.405800
06/01/2026 -0.0442% 2465.934000 2464.843400 -1.090600
05/01/2026 +0.1073% 2463.288300 2465.934000 +2.645700
02/01/2026 +0.0668% 2461.642800 2463.288300 +1.645500
31/12/2025 +0.0892% 2459.446800 2461.642800 +2.196000
29/12/2025 +0.0468% 2458.296600 2459.446800 +1.150200
Mostrando 1 - 100 de 2588 registros
Volver al Detalle Ver Historial