Rentabilidades Diarias
RENTA ESTRATEGICA
RUN: 8421-2 | Serie: BEstadísticas del Período
Promedio
0.0122%
Máximo
0.2534%
Mínimo
-0.1597%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0667% | 2540.258400 | 2538.565300 | -1.693100 |
| 31/08/2026 | +0.0517% | 2538.945800 | 2540.258400 | +1.312600 |
| 28/08/2026 | +0.0450% | 2537.802800 | 2538.945800 | +1.143000 |
| 27/08/2026 | -0.0343% | 2538.673100 | 2537.802800 | -0.870300 |
| 26/08/2026 | +0.0137% | 2538.324400 | 2538.673100 | +0.348700 |
| 25/08/2026 | +0.0395% | 2537.321500 | 2538.324400 | +1.002900 |
| 24/08/2026 | +0.0358% | 2536.414500 | 2537.321500 | +0.907000 |
| 21/08/2026 | -0.0155% | 2536.808700 | 2536.414500 | -0.394200 |
| 20/08/2026 | -0.0183% | 2537.273200 | 2536.808700 | -0.464500 |
| 19/08/2026 | +0.1005% | 2534.725100 | 2537.273200 | +2.548100 |
| 18/08/2026 | -0.0638% | 2536.343100 | 2534.725100 | -1.618000 |
| 17/08/2026 | +0.0003% | 2536.335800 | 2536.343100 | +0.007300 |
| 14/08/2026 | +0.0085% | 2536.121000 | 2536.335800 | +0.214800 |
| 13/08/2026 | +0.0801% | 2534.090200 | 2536.121000 | +2.030800 |
| 12/08/2026 | +0.0647% | 2532.452400 | 2534.090200 | +1.637800 |
| 11/08/2026 | +0.0117% | 2532.155300 | 2532.452400 | +0.297100 |
| 10/08/2026 | +0.0362% | 2531.237700 | 2532.155300 | +0.917600 |
| 07/08/2026 | +0.0225% | 2530.667600 | 2531.237700 | +0.570100 |
| 06/08/2026 | +0.1791% | 2526.138000 | 2530.667600 | +4.529600 |
| 04/08/2026 | +0.0380% | 2525.179200 | 2526.138000 | +0.958800 |
| 03/08/2026 | -0.0290% | 2525.911400 | 2525.179200 | -0.732200 |
| 31/07/2026 | -0.0979% | 2528.384300 | 2525.911400 | -2.472900 |
| 30/07/2026 | -0.0124% | 2528.697100 | 2528.384300 | -0.312800 |
| 29/07/2026 | -0.0223% | 2529.260700 | 2528.697100 | -0.563600 |
| 28/07/2026 | -0.0225% | 2529.830000 | 2529.260700 | -0.569300 |
| 27/07/2026 | +0.0694% | 2528.075500 | 2529.830000 | +1.754500 |
| 24/07/2026 | -0.0481% | 2529.291900 | 2528.075500 | -1.216400 |
| 23/07/2026 | +0.0420% | 2528.230200 | 2529.291900 | +1.061700 |
| 22/07/2026 | +0.0724% | 2526.400000 | 2528.230200 | +1.830200 |
| 21/07/2026 | -0.0952% | 2528.805500 | 2526.400000 | -2.405500 |
| 20/07/2026 | -0.0146% | 2529.173800 | 2528.805500 | -0.368300 |
| 17/07/2026 | +0.0009% | 2529.151400 | 2529.173800 | +0.022400 |
| 15/07/2026 | -0.0293% | 2529.892000 | 2529.151400 | -0.740600 |
| 14/07/2026 | +0.0370% | 2528.956600 | 2529.892000 | +0.935400 |
| 13/07/2026 | -0.0647% | 2530.594600 | 2528.956600 | -1.638000 |
| 10/07/2026 | -0.0244% | 2531.212300 | 2530.594600 | -0.617700 |
| 09/07/2026 | +0.0780% | 2529.238300 | 2531.212300 | +1.974000 |
| 08/07/2026 | +0.1406% | 2525.684500 | 2529.238300 | +3.553800 |
| 06/07/2026 | +0.0639% | 2524.070700 | 2525.684500 | +1.613800 |
| 03/07/2026 | +0.0334% | 2523.226800 | 2524.070700 | +0.843900 |
| 02/07/2026 | -0.0440% | 2524.336300 | 2523.226800 | -1.109500 |
| 01/07/2026 | +0.0377% | 2523.385900 | 2524.336300 | +0.950400 |
| 30/06/2026 | +0.0885% | 2521.154700 | 2523.385900 | +2.231200 |
| 26/06/2026 | -0.0188% | 2521.627900 | 2521.154700 | -0.473200 |
| 25/06/2026 | +0.0622% | 2520.060200 | 2521.627900 | +1.567700 |
| 24/06/2026 | +0.0526% | 2518.735600 | 2520.060200 | +1.324600 |
| 23/06/2026 | +0.0159% | 2518.336200 | 2518.735600 | +0.399400 |
| 22/06/2026 | -0.0942% | 2520.709400 | 2518.336200 | -2.373200 |
| 19/06/2026 | -0.0541% | 2522.073000 | 2520.709400 | -1.363600 |
| 18/06/2026 | -0.0389% | 2523.053800 | 2522.073000 | -0.980800 |
| 17/06/2026 | +0.0563% | 2521.634400 | 2523.053800 | +1.419400 |
| 16/06/2026 | -0.0219% | 2522.187600 | 2521.634400 | -0.553200 |
| 15/06/2026 | +0.1191% | 2519.186300 | 2522.187600 | +3.001300 |
| 12/06/2026 | +0.0143% | 2518.827000 | 2519.186300 | +0.359300 |
| 11/06/2026 | +0.0651% | 2517.187200 | 2518.827000 | +1.639800 |
| 09/06/2026 | -0.1085% | 2521.014000 | 2518.281100 | -2.732900 |
| 08/06/2026 | -0.0116% | 2521.306300 | 2521.014000 | -0.292300 |
| 05/06/2026 | -0.0716% | 2523.111200 | 2521.306300 | -1.804900 |
| 04/06/2026 | +0.0702% | 2521.341300 | 2523.111200 | +1.769900 |
| 03/06/2026 | -0.0431% | 2522.429000 | 2521.341300 | -1.087700 |
| 02/06/2026 | -0.0701% | 2524.197700 | 2522.429000 | -1.768700 |
| 01/06/2026 | +0.0100% | 2523.944100 | 2524.197700 | +0.253600 |
| 29/05/2026 | +0.0612% | 2522.400000 | 2523.944100 | +1.544100 |
| 28/05/2026 | +0.0267% | 2521.725800 | 2522.400000 | +0.674200 |
| 27/05/2026 | -0.0737% | 2523.586000 | 2521.725800 | -1.860200 |
| 26/05/2026 | -0.0771% | 2525.533000 | 2523.586000 | -1.947000 |
| 25/05/2026 | +0.0447% | 2524.404000 | 2525.533000 | +1.129000 |
| 22/05/2026 | +0.0637% | 2522.795300 | 2524.404000 | +1.608700 |
| 20/05/2026 | +0.0309% | 2522.016700 | 2522.795300 | +0.778600 |
| 19/05/2026 | -0.1597% | 2526.047800 | 2522.016700 | -4.031100 |
| 18/05/2026 | +0.0086% | 2525.830500 | 2526.047800 | +0.217300 |
| 15/05/2026 | -0.1008% | 2528.378500 | 2525.830500 | -2.548000 |
| 14/05/2026 | -0.0045% | 2528.493000 | 2528.378500 | -0.114500 |
| 13/05/2026 | +0.0064% | 2528.330400 | 2528.493000 | +0.162600 |
| 12/05/2026 | +0.0338% | 2527.476100 | 2528.330400 | +0.854300 |
| 11/05/2026 | -0.0277% | 2528.176800 | 2527.476100 | -0.700700 |
| 08/05/2026 | -0.0528% | 2529.512200 | 2528.176800 | -1.335400 |
| 07/05/2026 | -0.0314% | 2530.306800 | 2529.512200 | -0.794600 |
| 06/05/2026 | +0.0918% | 2527.984700 | 2530.306800 | +2.322100 |
| 05/05/2026 | +0.0660% | 2526.316000 | 2527.984700 | +1.668700 |
| 04/05/2026 | +0.0311% | 2525.530600 | 2526.316000 | +0.785400 |
| 30/04/2026 | +0.0896% | 2523.269200 | 2525.530600 | +2.261400 |
| 29/04/2026 | +0.0590% | 2521.780100 | 2523.269200 | +1.489100 |
| 28/04/2026 | -0.0254% | 2522.419600 | 2521.780100 | -0.639500 |
| 27/04/2026 | +0.0145% | 2522.052700 | 2522.419600 | +0.366900 |
| 24/04/2026 | +0.1980% | 2517.064700 | 2522.052700 | +4.988000 |
| 23/04/2026 | +0.0652% | 2515.425300 | 2517.064700 | +1.639400 |
| 22/04/2026 | +0.1085% | 2512.696700 | 2515.425300 | +2.728600 |
| 21/04/2026 | -0.1446% | 2516.333400 | 2512.696700 | -3.636700 |
| 20/04/2026 | -0.0295% | 2517.075700 | 2516.333400 | -0.742300 |
| 17/04/2026 | -0.1041% | 2516.984200 | 2514.364700 | -2.619500 |
| 16/04/2026 | -0.0036% | 2517.075700 | 2516.984200 | -0.091500 |
| 15/04/2026 | -0.0556% | 2518.475800 | 2517.075700 | -1.400100 |
| 14/04/2026 | +0.2534% | 2512.101500 | 2518.475800 | +6.374300 |
| 10/04/2026 | +0.0355% | 2511.208700 | 2512.101500 | +0.892800 |
| 09/04/2026 | -0.0124% | 2511.520800 | 2511.208700 | -0.312100 |
| 07/04/2026 | +0.1433% | 2507.923700 | 2511.520800 | +3.597100 |
| 06/04/2026 | +0.1922% | 2503.108100 | 2507.923700 | +4.815600 |
| 02/04/2026 | -0.0951% | 2505.489600 | 2503.108100 | -2.381500 |
| 01/04/2026 | -0.0285% | 2506.203700 | 2505.489600 | -0.714100 |
Mostrando 1 -
100
de 2649 registros