Rentabilidades Diarias
RENTA ESTRATEGICA
RUN: 8421-2 | Serie: BEstadísticas del Período
Promedio
0.0199%
Máximo
0.2534%
Mínimo
-0.1989%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0293% | 2529.892000 | 2529.151400 | -0.740600 |
| 14/07/2026 | +0.0370% | 2528.956600 | 2529.892000 | +0.935400 |
| 13/07/2026 | -0.0647% | 2530.594600 | 2528.956600 | -1.638000 |
| 10/07/2026 | -0.0244% | 2531.212300 | 2530.594600 | -0.617700 |
| 09/07/2026 | +0.0780% | 2529.238300 | 2531.212300 | +1.974000 |
| 08/07/2026 | +0.1406% | 2525.684500 | 2529.238300 | +3.553800 |
| 06/07/2026 | +0.0639% | 2524.070700 | 2525.684500 | +1.613800 |
| 03/07/2026 | +0.0334% | 2523.226800 | 2524.070700 | +0.843900 |
| 02/07/2026 | -0.0440% | 2524.336300 | 2523.226800 | -1.109500 |
| 01/07/2026 | +0.0377% | 2523.385900 | 2524.336300 | +0.950400 |
| 30/06/2026 | +0.0885% | 2521.154700 | 2523.385900 | +2.231200 |
| 26/06/2026 | -0.0188% | 2521.627900 | 2521.154700 | -0.473200 |
| 25/06/2026 | +0.0622% | 2520.060200 | 2521.627900 | +1.567700 |
| 24/06/2026 | +0.0526% | 2518.735600 | 2520.060200 | +1.324600 |
| 23/06/2026 | +0.0159% | 2518.336200 | 2518.735600 | +0.399400 |
| 22/06/2026 | -0.0942% | 2520.709400 | 2518.336200 | -2.373200 |
| 19/06/2026 | -0.0541% | 2522.073000 | 2520.709400 | -1.363600 |
| 18/06/2026 | -0.0389% | 2523.053800 | 2522.073000 | -0.980800 |
| 17/06/2026 | +0.0563% | 2521.634400 | 2523.053800 | +1.419400 |
| 16/06/2026 | -0.0219% | 2522.187600 | 2521.634400 | -0.553200 |
| 15/06/2026 | +0.1191% | 2519.186300 | 2522.187600 | +3.001300 |
| 12/06/2026 | +0.0143% | 2518.827000 | 2519.186300 | +0.359300 |
| 11/06/2026 | +0.0651% | 2517.187200 | 2518.827000 | +1.639800 |
| 09/06/2026 | -0.1085% | 2521.014000 | 2518.281100 | -2.732900 |
| 08/06/2026 | -0.0116% | 2521.306300 | 2521.014000 | -0.292300 |
| 05/06/2026 | -0.0716% | 2523.111200 | 2521.306300 | -1.804900 |
| 04/06/2026 | +0.0702% | 2521.341300 | 2523.111200 | +1.769900 |
| 03/06/2026 | -0.0431% | 2522.429000 | 2521.341300 | -1.087700 |
| 02/06/2026 | -0.0701% | 2524.197700 | 2522.429000 | -1.768700 |
| 01/06/2026 | +0.0100% | 2523.944100 | 2524.197700 | +0.253600 |
| 29/05/2026 | +0.0612% | 2522.400000 | 2523.944100 | +1.544100 |
| 28/05/2026 | +0.0267% | 2521.725800 | 2522.400000 | +0.674200 |
| 27/05/2026 | -0.0737% | 2523.586000 | 2521.725800 | -1.860200 |
| 26/05/2026 | -0.0771% | 2525.533000 | 2523.586000 | -1.947000 |
| 25/05/2026 | +0.0447% | 2524.404000 | 2525.533000 | +1.129000 |
| 22/05/2026 | +0.0637% | 2522.795300 | 2524.404000 | +1.608700 |
| 20/05/2026 | +0.0309% | 2522.016700 | 2522.795300 | +0.778600 |
| 19/05/2026 | -0.1597% | 2526.047800 | 2522.016700 | -4.031100 |
| 18/05/2026 | +0.0086% | 2525.830500 | 2526.047800 | +0.217300 |
| 15/05/2026 | -0.1008% | 2528.378500 | 2525.830500 | -2.548000 |
| 14/05/2026 | -0.0045% | 2528.493000 | 2528.378500 | -0.114500 |
| 13/05/2026 | +0.0064% | 2528.330400 | 2528.493000 | +0.162600 |
| 12/05/2026 | +0.0338% | 2527.476100 | 2528.330400 | +0.854300 |
| 11/05/2026 | -0.0277% | 2528.176800 | 2527.476100 | -0.700700 |
| 08/05/2026 | -0.0528% | 2529.512200 | 2528.176800 | -1.335400 |
| 07/05/2026 | -0.0314% | 2530.306800 | 2529.512200 | -0.794600 |
| 06/05/2026 | +0.0918% | 2527.984700 | 2530.306800 | +2.322100 |
| 05/05/2026 | +0.0660% | 2526.316000 | 2527.984700 | +1.668700 |
| 04/05/2026 | +0.0311% | 2525.530600 | 2526.316000 | +0.785400 |
| 30/04/2026 | +0.0896% | 2523.269200 | 2525.530600 | +2.261400 |
| 29/04/2026 | +0.0590% | 2521.780100 | 2523.269200 | +1.489100 |
| 28/04/2026 | -0.0254% | 2522.419600 | 2521.780100 | -0.639500 |
| 27/04/2026 | +0.0145% | 2522.052700 | 2522.419600 | +0.366900 |
| 24/04/2026 | +0.1980% | 2517.064700 | 2522.052700 | +4.988000 |
| 23/04/2026 | +0.0652% | 2515.425300 | 2517.064700 | +1.639400 |
| 22/04/2026 | +0.1085% | 2512.696700 | 2515.425300 | +2.728600 |
| 21/04/2026 | -0.1446% | 2516.333400 | 2512.696700 | -3.636700 |
| 20/04/2026 | -0.0295% | 2517.075700 | 2516.333400 | -0.742300 |
| 17/04/2026 | -0.1041% | 2516.984200 | 2514.364700 | -2.619500 |
| 16/04/2026 | -0.0036% | 2517.075700 | 2516.984200 | -0.091500 |
| 15/04/2026 | -0.0556% | 2518.475800 | 2517.075700 | -1.400100 |
| 14/04/2026 | +0.2534% | 2512.101500 | 2518.475800 | +6.374300 |
| 10/04/2026 | +0.0355% | 2511.208700 | 2512.101500 | +0.892800 |
| 09/04/2026 | -0.0124% | 2511.520800 | 2511.208700 | -0.312100 |
| 07/04/2026 | +0.1433% | 2507.923700 | 2511.520800 | +3.597100 |
| 06/04/2026 | +0.1922% | 2503.108100 | 2507.923700 | +4.815600 |
| 02/04/2026 | -0.0951% | 2505.489600 | 2503.108100 | -2.381500 |
| 01/04/2026 | -0.0285% | 2506.203700 | 2505.489600 | -0.714100 |
| 31/03/2026 | +0.1720% | 2501.895500 | 2506.203700 | +4.308200 |
| 30/03/2026 | +0.1137% | 2499.051400 | 2501.895500 | +2.844100 |
| 27/03/2026 | +0.1300% | 2495.804300 | 2499.051400 | +3.247100 |
| 26/03/2026 | +0.1088% | 2493.089400 | 2495.804300 | +2.714900 |
| 25/03/2026 | +0.1229% | 2490.027300 | 2493.089400 | +3.062100 |
| 24/03/2026 | +0.0848% | 2487.917200 | 2490.027300 | +2.110100 |
| 23/03/2026 | +0.0718% | 2486.131500 | 2487.917200 | +1.785700 |
| 20/03/2026 | +0.0110% | 2485.857800 | 2486.131500 | +0.273700 |
| 19/03/2026 | -0.1989% | 2490.806600 | 2485.857800 | -4.948800 |
| 18/03/2026 | -0.0984% | 2493.260000 | 2490.806600 | -2.453400 |
| 17/03/2026 | +0.0067% | 2493.092800 | 2493.260000 | +0.167200 |
| 16/03/2026 | -0.0476% | 2494.279200 | 2493.092800 | -1.186400 |
| 13/03/2026 | -0.0599% | 2495.773200 | 2494.279200 | -1.494000 |
| 12/03/2026 | -0.1570% | 2499.693500 | 2495.773200 | -3.920300 |
| 10/03/2026 | +0.0014% | 2499.659600 | 2499.693500 | +0.033900 |
| 09/03/2026 | +0.0738% | 2497.816700 | 2499.659600 | +1.842900 |
| 06/03/2026 | +0.1535% | 2493.985400 | 2497.816700 | +3.831300 |
| 05/03/2026 | +0.0996% | 2491.502200 | 2493.985400 | +2.483200 |
| 04/03/2026 | +0.1150% | 2488.639100 | 2491.502200 | +2.863100 |
| 03/03/2026 | -0.0365% | 2489.548700 | 2488.639100 | -0.909600 |
| 02/03/2026 | +0.0606% | 2488.040600 | 2489.548700 | +1.508100 |
| 27/02/2026 | +0.0744% | 2486.191100 | 2488.040600 | +1.849500 |
| 26/02/2026 | +0.0365% | 2485.284800 | 2486.191100 | +0.906300 |
| 25/02/2026 | +0.0105% | 2485.023200 | 2485.284800 | +0.261600 |
| 24/02/2026 | +0.0123% | 2484.717800 | 2485.023200 | +0.305400 |
| 23/02/2026 | +0.0400% | 2483.724800 | 2484.717800 | +0.993000 |
| 20/02/2026 | +0.0179% | 2483.279200 | 2483.724800 | +0.445600 |
| 19/02/2026 | +0.0120% | 2482.981200 | 2483.279200 | +0.298000 |
| 18/02/2026 | +0.0635% | 2481.405300 | 2482.981200 | +1.575900 |
| 17/02/2026 | +0.0990% | 2478.949700 | 2481.405300 | +2.455600 |
| 13/02/2026 | +0.0396% | 2477.967200 | 2478.949700 | +0.982500 |
| 12/02/2026 | +0.0094% | 2477.735300 | 2477.967200 | +0.231900 |
Mostrando 1 -
100
de 2617 registros