Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0314%
Máximo
0.2536%
Mínimo
-0.1989%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 -0.0556% 2518.475800 2517.075700 -1.400100
14/04/2026 +0.2534% 2512.101500 2518.475800 +6.374300
10/04/2026 +0.0355% 2511.208700 2512.101500 +0.892800
09/04/2026 -0.0124% 2511.520800 2511.208700 -0.312100
07/04/2026 +0.1433% 2507.923700 2511.520800 +3.597100
06/04/2026 +0.1922% 2503.108100 2507.923700 +4.815600
02/04/2026 -0.0951% 2505.489600 2503.108100 -2.381500
01/04/2026 -0.0285% 2506.203700 2505.489600 -0.714100
31/03/2026 +0.1720% 2501.895500 2506.203700 +4.308200
30/03/2026 +0.1137% 2499.051400 2501.895500 +2.844100
27/03/2026 +0.1300% 2495.804300 2499.051400 +3.247100
26/03/2026 +0.1088% 2493.089400 2495.804300 +2.714900
25/03/2026 +0.1229% 2490.027300 2493.089400 +3.062100
24/03/2026 +0.0848% 2487.917200 2490.027300 +2.110100
23/03/2026 +0.0718% 2486.131500 2487.917200 +1.785700
20/03/2026 +0.0110% 2485.857800 2486.131500 +0.273700
19/03/2026 -0.1989% 2490.806600 2485.857800 -4.948800
18/03/2026 -0.0984% 2493.260000 2490.806600 -2.453400
17/03/2026 +0.0067% 2493.092800 2493.260000 +0.167200
16/03/2026 -0.0476% 2494.279200 2493.092800 -1.186400
13/03/2026 -0.0599% 2495.773200 2494.279200 -1.494000
12/03/2026 -0.1570% 2499.693500 2495.773200 -3.920300
10/03/2026 +0.0014% 2499.659600 2499.693500 +0.033900
09/03/2026 +0.0738% 2497.816700 2499.659600 +1.842900
06/03/2026 +0.1535% 2493.985400 2497.816700 +3.831300
05/03/2026 +0.0996% 2491.502200 2493.985400 +2.483200
04/03/2026 +0.1150% 2488.639100 2491.502200 +2.863100
03/03/2026 -0.0365% 2489.548700 2488.639100 -0.909600
02/03/2026 +0.0606% 2488.040600 2489.548700 +1.508100
27/02/2026 +0.0744% 2486.191100 2488.040600 +1.849500
26/02/2026 +0.0365% 2485.284800 2486.191100 +0.906300
25/02/2026 +0.0105% 2485.023200 2485.284800 +0.261600
24/02/2026 +0.0123% 2484.717800 2485.023200 +0.305400
23/02/2026 +0.0400% 2483.724800 2484.717800 +0.993000
20/02/2026 +0.0179% 2483.279200 2483.724800 +0.445600
19/02/2026 +0.0120% 2482.981200 2483.279200 +0.298000
18/02/2026 +0.0635% 2481.405300 2482.981200 +1.575900
17/02/2026 +0.0990% 2478.949700 2481.405300 +2.455600
13/02/2026 +0.0396% 2477.967200 2478.949700 +0.982500
12/02/2026 +0.0094% 2477.735300 2477.967200 +0.231900
11/02/2026 +0.0232% 2477.161000 2477.735300 +0.574300
10/02/2026 +0.0827% 2475.114400 2477.161000 +2.046600
06/02/2026 -0.0582% 2476.555500 2475.114400 -1.441100
05/02/2026 +0.0149% 2476.187100 2476.555500 +0.368400
04/02/2026 -0.0188% 2476.652700 2476.187100 -0.465600
03/02/2026 -0.0097% 2476.892300 2476.652700 -0.239600
30/01/2026 +0.1232% 2473.841600 2476.892300 +3.050700
29/01/2026 +0.0613% 2472.325100 2473.841600 +1.516500
28/01/2026 +0.0137% 2471.987300 2472.325100 +0.337800
27/01/2026 +0.0575% 2470.566900 2471.987300 +1.420400
26/01/2026 -0.0092% 2470.794800 2470.566900 -0.227900
23/01/2026 -0.0224% 2471.348600 2470.794800 -0.553800
22/01/2026 +0.0391% 2470.383100 2471.348600 +0.965500
21/01/2026 +0.0267% 2469.722700 2470.383100 +0.660400
20/01/2026 -0.0178% 2470.163100 2469.722700 -0.440400
19/01/2026 +0.0473% 2468.995200 2470.163100 +1.167900
16/01/2026 +0.0448% 2467.889400 2468.995200 +1.105800
15/01/2026 +0.1234% 2464.847100 2467.889400 +3.042300
14/01/2026 +0.0199% 2464.355800 2464.847100 +0.491300
13/01/2026 -0.0369% 2465.264200 2464.355800 -0.908400
12/01/2026 +0.0056% 2465.126000 2465.264200 +0.138200
09/01/2026 +0.0172% 2464.702000 2465.126000 +0.424000
08/01/2026 -0.0222% 2465.249200 2464.702000 -0.547200
07/01/2026 +0.0165% 2464.843400 2465.249200 +0.405800
06/01/2026 -0.0442% 2465.934000 2464.843400 -1.090600
05/01/2026 +0.1073% 2463.288300 2465.934000 +2.645700
02/01/2026 +0.0668% 2461.642800 2463.288300 +1.645500
31/12/2025 +0.0892% 2459.446800 2461.642800 +2.196000
29/12/2025 +0.0468% 2458.296600 2459.446800 +1.150200
26/12/2025 +0.1416% 2454.818800 2458.296600 +3.477800
23/12/2025 -0.0157% 2455.203300 2454.818800 -0.384500
22/12/2025 -0.0444% 2456.293700 2455.203300 -1.090400
19/12/2025 +0.0248% 2455.685300 2456.293700 +0.608400
18/12/2025 +0.0233% 2455.114200 2455.685300 +0.571100
17/12/2025 +0.0667% 2453.477800 2455.114200 +1.636400
16/12/2025 +0.0422% 2452.442800 2453.477800 +1.035000
15/12/2025 +0.0205% 2451.939900 2452.442800 +0.502900
11/12/2025 +0.0676% 2450.283600 2451.939900 +1.656300
10/12/2025 -0.0655% 2451.889500 2450.283600 -1.605900
09/12/2025 -0.0537% 2453.207600 2451.889500 -1.318100
05/12/2025 +0.1097% 2450.518700 2453.207600 +2.688900
04/12/2025 -0.0099% 2450.761300 2450.518700 -0.242600
03/12/2025 +0.0336% 2449.937700 2450.761300 +0.823600
02/12/2025 -0.0766% 2451.814500 2449.937700 -1.876800
01/12/2025 -0.0256% 2452.443300 2451.814500 -0.628800
28/11/2025 -0.0365% 2453.339600 2452.443300 -0.896300
27/11/2025 +0.0080% 2453.142300 2453.339600 +0.197300
26/11/2025 -0.0220% 2453.682800 2453.142300 -0.540500
25/11/2025 +0.0048% 2453.564000 2453.682800 +0.118800
24/11/2025 +0.0366% 2452.666400 2453.564000 +0.897600
21/11/2025 +0.0540% 2451.343500 2452.666400 +1.322900
20/11/2025 +0.0259% 2450.709300 2451.343500 +0.634200
19/11/2025 -0.0025% 2450.770100 2450.709300 -0.060800
18/11/2025 -0.0044% 2450.878300 2450.770100 -0.108200
17/11/2025 +0.2536% 2444.669700 2450.878300 +6.208600
14/11/2025 +0.0998% 2442.231000 2444.669700 +2.438700
13/11/2025 +0.0160% 2441.840000 2442.231000 +0.391000
12/11/2025 +0.0200% 2441.350600 2441.840000 +0.489400
11/11/2025 +0.0117% 2441.065100 2441.350600 +0.285500
10/11/2025 +0.0760% 2439.210700 2441.065100 +1.854400
Mostrando 1 - 100 de 2557 registros
Volver al Detalle Ver Historial