Rentabilidades Diarias
RENTA ESTRATEGICA
RUN: 8421-2 | Serie: BEstadísticas del Período
Promedio
0.0087%
Máximo
0.3072%
Mínimo
-0.1597%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2035% | 2541.528300 | 2546.706200 | +5.177900 |
| 14/10/2026 | +0.0707% | 2539.731000 | 2541.528300 | +1.797300 |
| 13/10/2026 | +0.0762% | 2537.796400 | 2539.731000 | +1.934600 |
| 09/10/2026 | +0.0126% | 2537.476900 | 2537.796400 | +0.319500 |
| 08/10/2026 | +0.0146% | 2537.106700 | 2537.476900 | +0.370200 |
| 07/10/2026 | +0.0607% | 2535.566500 | 2537.106700 | +1.540200 |
| 06/10/2026 | -0.1005% | 2538.115200 | 2535.566500 | -2.548700 |
| 05/10/2026 | +0.0337% | 2537.261000 | 2538.115200 | +0.854200 |
| 02/10/2026 | +0.1041% | 2534.622000 | 2537.261000 | +2.639000 |
| 01/10/2026 | -0.0678% | 2536.340600 | 2534.622000 | -1.718600 |
| 30/09/2026 | +0.0534% | 2534.987500 | 2536.340600 | +1.353100 |
| 29/09/2026 | -0.1308% | 2538.306400 | 2534.987500 | -3.318900 |
| 28/09/2026 | -0.1067% | 2541.015900 | 2538.306400 | -2.709500 |
| 25/09/2026 | -0.0331% | 2541.856800 | 2541.015900 | -0.840900 |
| 24/09/2026 | -0.1293% | 2545.144600 | 2541.856800 | -3.287800 |
| 23/09/2026 | -0.0159% | 2545.550000 | 2545.144600 | -0.405400 |
| 22/09/2026 | -0.0341% | 2546.417000 | 2545.550000 | -0.867000 |
| 21/09/2026 | +0.0671% | 2544.708600 | 2546.417000 | +1.708400 |
| 17/09/2026 | +0.0628% | 2543.110600 | 2544.708600 | +1.598000 |
| 16/09/2026 | +0.0620% | 2541.534200 | 2543.110600 | +1.576400 |
| 15/09/2026 | -0.0992% | 2544.057600 | 2541.534200 | -2.523400 |
| 14/09/2026 | -0.0611% | 2545.612700 | 2544.057600 | -1.555100 |
| 11/09/2026 | +0.0169% | 2545.183100 | 2545.612700 | +0.429600 |
| 10/09/2026 | -0.1391% | 2548.726700 | 2545.183100 | -3.543600 |
| 09/09/2026 | -0.0920% | 2551.073500 | 2548.726700 | -2.346800 |
| 08/09/2026 | +0.3072% | 2543.249500 | 2551.073500 | +7.824000 |
| 07/09/2026 | +0.0771% | 2541.289000 | 2543.249500 | +1.960500 |
| 04/09/2026 | +0.1117% | 2538.452400 | 2541.289000 | +2.836600 |
| 02/09/2026 | -0.0044% | 2538.565300 | 2538.452400 | -0.112900 |
| 01/09/2026 | -0.0667% | 2540.258400 | 2538.565300 | -1.693100 |
| 31/08/2026 | +0.0517% | 2538.945800 | 2540.258400 | +1.312600 |
| 28/08/2026 | +0.0450% | 2537.802800 | 2538.945800 | +1.143000 |
| 27/08/2026 | -0.0343% | 2538.673100 | 2537.802800 | -0.870300 |
| 26/08/2026 | +0.0137% | 2538.324400 | 2538.673100 | +0.348700 |
| 25/08/2026 | +0.0395% | 2537.321500 | 2538.324400 | +1.002900 |
| 24/08/2026 | +0.0358% | 2536.414500 | 2537.321500 | +0.907000 |
| 21/08/2026 | -0.0155% | 2536.808700 | 2536.414500 | -0.394200 |
| 20/08/2026 | -0.0183% | 2537.273200 | 2536.808700 | -0.464500 |
| 19/08/2026 | +0.1005% | 2534.725100 | 2537.273200 | +2.548100 |
| 18/08/2026 | -0.0638% | 2536.343100 | 2534.725100 | -1.618000 |
| 17/08/2026 | +0.0003% | 2536.335800 | 2536.343100 | +0.007300 |
| 14/08/2026 | +0.0085% | 2536.121000 | 2536.335800 | +0.214800 |
| 13/08/2026 | +0.0801% | 2534.090200 | 2536.121000 | +2.030800 |
| 12/08/2026 | +0.0647% | 2532.452400 | 2534.090200 | +1.637800 |
| 11/08/2026 | +0.0117% | 2532.155300 | 2532.452400 | +0.297100 |
| 10/08/2026 | +0.0362% | 2531.237700 | 2532.155300 | +0.917600 |
| 07/08/2026 | +0.0225% | 2530.667600 | 2531.237700 | +0.570100 |
| 06/08/2026 | +0.1791% | 2526.138000 | 2530.667600 | +4.529600 |
| 04/08/2026 | +0.0380% | 2525.179200 | 2526.138000 | +0.958800 |
| 03/08/2026 | -0.0290% | 2525.911400 | 2525.179200 | -0.732200 |
| 31/07/2026 | -0.0979% | 2528.384300 | 2525.911400 | -2.472900 |
| 30/07/2026 | -0.0124% | 2528.697100 | 2528.384300 | -0.312800 |
| 29/07/2026 | -0.0223% | 2529.260700 | 2528.697100 | -0.563600 |
| 28/07/2026 | -0.0225% | 2529.830000 | 2529.260700 | -0.569300 |
| 27/07/2026 | +0.0694% | 2528.075500 | 2529.830000 | +1.754500 |
| 24/07/2026 | -0.0481% | 2529.291900 | 2528.075500 | -1.216400 |
| 23/07/2026 | +0.0420% | 2528.230200 | 2529.291900 | +1.061700 |
| 22/07/2026 | +0.0724% | 2526.400000 | 2528.230200 | +1.830200 |
| 21/07/2026 | -0.0952% | 2528.805500 | 2526.400000 | -2.405500 |
| 20/07/2026 | -0.0146% | 2529.173800 | 2528.805500 | -0.368300 |
| 17/07/2026 | +0.0009% | 2529.151400 | 2529.173800 | +0.022400 |
| 15/07/2026 | -0.0293% | 2529.892000 | 2529.151400 | -0.740600 |
| 14/07/2026 | +0.0370% | 2528.956600 | 2529.892000 | +0.935400 |
| 13/07/2026 | -0.0647% | 2530.594600 | 2528.956600 | -1.638000 |
| 10/07/2026 | -0.0244% | 2531.212300 | 2530.594600 | -0.617700 |
| 09/07/2026 | +0.0780% | 2529.238300 | 2531.212300 | +1.974000 |
| 08/07/2026 | +0.1406% | 2525.684500 | 2529.238300 | +3.553800 |
| 06/07/2026 | +0.0639% | 2524.070700 | 2525.684500 | +1.613800 |
| 03/07/2026 | +0.0334% | 2523.226800 | 2524.070700 | +0.843900 |
| 02/07/2026 | -0.0440% | 2524.336300 | 2523.226800 | -1.109500 |
| 01/07/2026 | +0.0377% | 2523.385900 | 2524.336300 | +0.950400 |
| 30/06/2026 | +0.0885% | 2521.154700 | 2523.385900 | +2.231200 |
| 26/06/2026 | -0.0188% | 2521.627900 | 2521.154700 | -0.473200 |
| 25/06/2026 | +0.0622% | 2520.060200 | 2521.627900 | +1.567700 |
| 24/06/2026 | +0.0526% | 2518.735600 | 2520.060200 | +1.324600 |
| 23/06/2026 | +0.0159% | 2518.336200 | 2518.735600 | +0.399400 |
| 22/06/2026 | -0.0942% | 2520.709400 | 2518.336200 | -2.373200 |
| 19/06/2026 | -0.0541% | 2522.073000 | 2520.709400 | -1.363600 |
| 18/06/2026 | -0.0389% | 2523.053800 | 2522.073000 | -0.980800 |
| 17/06/2026 | +0.0563% | 2521.634400 | 2523.053800 | +1.419400 |
| 16/06/2026 | -0.0219% | 2522.187600 | 2521.634400 | -0.553200 |
| 15/06/2026 | +0.1191% | 2519.186300 | 2522.187600 | +3.001300 |
| 12/06/2026 | +0.0143% | 2518.827000 | 2519.186300 | +0.359300 |
| 11/06/2026 | +0.0651% | 2517.187200 | 2518.827000 | +1.639800 |
| 09/06/2026 | -0.1085% | 2521.014000 | 2518.281100 | -2.732900 |
| 08/06/2026 | -0.0116% | 2521.306300 | 2521.014000 | -0.292300 |
| 05/06/2026 | -0.0716% | 2523.111200 | 2521.306300 | -1.804900 |
| 04/06/2026 | +0.0702% | 2521.341300 | 2523.111200 | +1.769900 |
| 03/06/2026 | -0.0431% | 2522.429000 | 2521.341300 | -1.087700 |
| 02/06/2026 | -0.0701% | 2524.197700 | 2522.429000 | -1.768700 |
| 01/06/2026 | +0.0100% | 2523.944100 | 2524.197700 | +0.253600 |
| 29/05/2026 | +0.0612% | 2522.400000 | 2523.944100 | +1.544100 |
| 28/05/2026 | +0.0267% | 2521.725800 | 2522.400000 | +0.674200 |
| 27/05/2026 | -0.0737% | 2523.586000 | 2521.725800 | -1.860200 |
| 26/05/2026 | -0.0771% | 2525.533000 | 2523.586000 | -1.947000 |
| 25/05/2026 | +0.0447% | 2524.404000 | 2525.533000 | +1.129000 |
| 22/05/2026 | +0.0637% | 2522.795300 | 2524.404000 | +1.608700 |
| 20/05/2026 | +0.0309% | 2522.016700 | 2522.795300 | +0.778600 |
| 19/05/2026 | -0.1597% | 2526.047800 | 2522.016700 | -4.031100 |
| 18/05/2026 | +0.0086% | 2525.830500 | 2526.047800 | +0.217300 |
Mostrando 1 -
100
de 2678 registros