Rentabilidades Diarias
RENTA ESTRATEGICA
RUN: 8421-2 | Serie: BEstadísticas del Período
Promedio
0.0338%
Máximo
0.3759%
Mínimo
-0.4019%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.0100% | 2383.536700 | 2383.775900 | +0.239200 |
| 11/04/2025 | -0.0769% | 2385.371500 | 2383.536700 | -1.834800 |
| 10/04/2025 | +0.0896% | 2383.235300 | 2385.371500 | +2.136200 |
| 09/04/2025 | -0.0131% | 2383.548000 | 2383.235300 | -0.312700 |
| 08/04/2025 | -0.0374% | 2384.440000 | 2383.548000 | -0.892000 |
| 07/04/2025 | +0.1042% | 2381.957100 | 2384.440000 | +2.482900 |
| 04/04/2025 | +0.3759% | 2373.020500 | 2381.957100 | +8.936600 |
| 03/04/2025 | +0.1751% | 2368.867800 | 2373.020500 | +4.152700 |
| 02/04/2025 | +0.2102% | 2363.893100 | 2368.867800 | +4.974700 |
| 01/04/2025 | +0.1431% | 2360.512400 | 2363.893100 | +3.380700 |
| 31/03/2025 | +0.0645% | 2358.991500 | 2360.512400 | +1.520900 |
| 28/03/2025 | +0.0694% | 2357.356100 | 2358.991500 | +1.635400 |
| 27/03/2025 | +0.0099% | 2357.122000 | 2357.356100 | +0.234100 |
| 26/03/2025 | +0.0896% | 2355.011900 | 2357.122000 | +2.110100 |
| 25/03/2025 | +0.0690% | 2353.386900 | 2355.011900 | +1.625000 |
| 24/03/2025 | -0.1345% | 2356.554400 | 2353.386900 | -3.167500 |
| 21/03/2025 | -0.0337% | 2357.348300 | 2356.554400 | -0.793900 |
| 20/03/2025 | +0.1743% | 2353.242000 | 2357.348300 | +4.106300 |
| 19/03/2025 | +0.0292% | 2352.554700 | 2353.242000 | +0.687300 |
| 18/03/2025 | -0.0146% | 2352.898400 | 2352.554700 | -0.343700 |
| 17/03/2025 | -0.0549% | 2354.191500 | 2352.898400 | -1.293100 |
| 14/03/2025 | +0.0464% | 2353.099100 | 2354.191500 | +1.092400 |
| 13/03/2025 | -0.0544% | 2354.380200 | 2353.099100 | -1.281100 |
| 12/03/2025 | +0.0014% | 2354.347800 | 2354.380200 | +0.032400 |
| 11/03/2025 | +0.0630% | 2352.864800 | 2354.347800 | +1.483000 |
| 10/03/2025 | +0.0395% | 2351.936200 | 2352.864800 | +0.928600 |
| 07/03/2025 | +0.1282% | 2348.922300 | 2351.936200 | +3.013900 |
| 06/03/2025 | -0.0947% | 2351.146800 | 2348.922300 | -2.224500 |
| 05/03/2025 | +0.0759% | 2349.363400 | 2351.146800 | +1.783400 |
| 04/03/2025 | +0.0878% | 2347.301900 | 2349.363400 | +2.061500 |
| 03/03/2025 | +0.1341% | 2344.155500 | 2347.301900 | +3.146400 |
| 28/02/2025 | -0.0241% | 2344.720600 | 2344.155500 | -0.565100 |
| 27/02/2025 | -0.0147% | 2345.065600 | 2344.720600 | -0.345000 |
| 26/02/2025 | +0.0301% | 2344.359800 | 2345.065600 | +0.705800 |
| 25/02/2025 | +0.2700% | 2338.039600 | 2344.359800 | +6.320200 |
| 24/02/2025 | +0.0675% | 2336.460900 | 2338.039600 | +1.578700 |
| 21/02/2025 | +0.0756% | 2334.696000 | 2336.460900 | +1.764900 |
| 20/02/2025 | +0.1565% | 2331.044400 | 2334.696000 | +3.651600 |
| 19/02/2025 | -0.0041% | 2331.139000 | 2331.044400 | -0.094600 |
| 18/02/2025 | -0.0550% | 2332.420400 | 2331.139000 | -1.281400 |
| 17/02/2025 | +0.0282% | 2331.761600 | 2332.420400 | +0.658800 |
| 14/02/2025 | +0.2022% | 2327.050600 | 2331.761600 | +4.711000 |
| 13/02/2025 | -0.0056% | 2327.181300 | 2327.050600 | -0.130700 |
| 12/02/2025 | -0.4019% | 2336.554000 | 2327.181300 | -9.372700 |
| 11/02/2025 | -0.0729% | 2338.258100 | 2336.554000 | -1.704100 |
| 10/02/2025 | +0.0433% | 2337.246300 | 2338.258100 | +1.011800 |
| 07/02/2025 | +0.0135% | 2336.931800 | 2337.246300 | +0.314500 |
| 06/02/2025 | +0.0586% | 2335.562200 | 2336.931800 | +1.369600 |
| 05/02/2025 | +0.2398% | 2329.967300 | 2335.562200 | +5.594900 |
| 04/02/2025 | +0.1778% | 2325.827900 | 2329.967300 | +4.139400 |
| 03/02/2025 | +0.0803% | 2323.959900 | 2325.827900 | +1.868000 |
| 31/01/2025 | -0.0195% | 2324.412800 | 2323.959900 | -0.452900 |
| 30/01/2025 | +0.0195% | 2323.960600 | 2324.412800 | +0.452200 |
| 29/01/2025 | -0.1302% | 2326.989300 | 2323.960600 | -3.028700 |
| 28/01/2025 | -0.1043% | 2329.417500 | 2326.989300 | -2.428200 |
| 27/01/2025 | +0.1119% | 2326.812900 | 2329.417500 | +2.604600 |
| 24/01/2025 | +0.0035% | 2326.731700 | 2326.812900 | +0.081200 |
| 23/01/2025 | -0.0921% | 2328.875800 | 2326.731700 | -2.144100 |
| 22/01/2025 | +0.2203% | 2323.750500 | 2328.875800 | +5.125300 |
| 21/01/2025 | +0.2237% | 2318.558000 | 2323.750500 | +5.192500 |
| 20/01/2025 | +0.1121% | 2315.961100 | 2318.558000 | +2.596900 |
| 17/01/2025 | +0.1739% | 2311.936300 | 2315.961100 | +4.024800 |
| 16/01/2025 | +0.0190% | 2311.497200 | 2311.936300 | +0.439100 |
| 15/01/2025 | +0.1904% | 2307.100600 | 2311.497200 | +4.396600 |
| 14/01/2025 | -0.0280% | 2307.747100 | 2307.100600 | -0.646500 |
| 13/01/2025 | -0.0763% | 2309.508800 | 2307.747100 | -1.761700 |
| 10/01/2025 | -0.0640% | 2310.986600 | 2309.508800 | -1.477800 |
| 09/01/2025 | +0.1330% | 2307.915900 | 2310.986600 | +3.070700 |
| 08/01/2025 | -0.2175% | 2312.941700 | 2307.915900 | -5.025800 |
| 07/01/2025 | -0.1659% | 2316.781400 | 2312.941700 | -3.839700 |
| 06/01/2025 | -0.0460% | 2317.848500 | 2316.781400 | -1.067100 |
| 03/01/2025 | +0.0978% | 2315.581800 | 2317.848500 | +2.266700 |
| 02/01/2025 | +0.3666% | 2307.108200 | 2315.581800 | +8.473600 |
| 31/12/2024 | +0.0101% | 2306.874600 | 2307.108200 | +0.233600 |
| 30/12/2024 | +0.2291% | 2301.595000 | 2306.874600 | +5.279600 |
| 27/12/2024 | -0.0897% | 2303.660800 | 2301.595000 | -2.065800 |
| 26/12/2024 | -0.1627% | 2307.411400 | 2303.660800 | -3.750600 |
| 24/12/2024 | -0.0308% | 2308.122400 | 2307.411400 | -0.711000 |
| 23/12/2024 | -0.1900% | 2312.511600 | 2308.122400 | -4.389200 |
| 20/12/2024 | +0.0680% | 2310.939100 | 2312.511600 | +1.572500 |
| 19/12/2024 | -0.3252% | 2318.465700 | 2310.939100 | -7.526600 |
| 18/12/2024 | +0.1503% | 2314.984000 | 2318.465700 | +3.481700 |
| 17/12/2024 | -0.1178% | 2317.711500 | 2314.984000 | -2.727500 |
| 16/12/2024 | -0.0195% | 2318.163000 | 2317.711500 | -0.451500 |
| 13/12/2024 | -0.0338% | 2318.946800 | 2318.163000 | -0.783800 |
| 12/12/2024 | -0.2458% | 2324.654300 | 2318.946800 | -5.707500 |
| 11/12/2024 | +0.0476% | 2323.546900 | 2324.654300 | +1.107400 |
| 10/12/2024 | -0.1009% | 2325.893100 | 2323.546900 | -2.346200 |
| 09/12/2024 | +0.0580% | 2324.544700 | 2325.893100 | +1.348400 |
| 06/12/2024 | +0.0892% | 2322.471000 | 2324.544700 | +2.073700 |
| 05/12/2024 | +0.0593% | 2321.093700 | 2322.471000 | +1.377300 |
| 04/12/2024 | +0.0383% | 2320.203900 | 2321.093700 | +0.889800 |
| 03/12/2024 | +0.1945% | 2315.694700 | 2320.203900 | +4.509200 |
| 02/12/2024 | -0.0314% | 2316.422100 | 2315.694700 | -0.727400 |
| 29/11/2024 | +0.1422% | 2313.130200 | 2316.422100 | +3.291900 |
| 28/11/2024 | -0.1055% | 2315.572100 | 2313.130200 | -2.441900 |
| 27/11/2024 | +0.1394% | 2312.346600 | 2315.572100 | +3.225500 |
| 26/11/2024 | +0.1247% | 2309.464600 | 2312.346600 | +2.882000 |
| 25/11/2024 | +0.2205% | 2304.377400 | 2309.464600 | +5.087200 |
| 22/11/2024 | -0.0044% | 2304.479300 | 2304.377400 | -0.101900 |
Mostrando 301 -
400
de 2617 registros