Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
-0.0110%
Máximo
0.7335%
Mínimo
-0.5349%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/11/2023 +0.7335% 1998.360100 2013.072800 +14.712700
02/11/2023 +0.6854% 1984.710100 1998.360100 +13.650000
31/10/2023 -0.0397% 1985.498500 1984.710100 -0.788400
30/10/2023 -0.2141% 1989.754200 1985.498500 -4.255700
26/10/2023 +0.1074% 1987.618000 1989.754200 +2.136200
25/10/2023 +0.0479% 1986.667100 1987.618000 +0.950900
24/10/2023 -0.0563% 1987.785400 1986.667100 -1.118300
23/10/2023 -0.1469% 1990.707700 1987.785400 -2.922300
20/10/2023 -0.1993% 1994.679700 1990.707700 -3.972000
19/10/2023 -0.4040% 2002.754800 1994.679700 -8.075100
18/10/2023 -0.5349% 2013.496200 2002.754800 -10.741400
17/10/2023 -0.4150% 2021.869400 2013.496200 -8.373200
16/10/2023 -0.1622% 2025.151800 2021.869400 -3.282400
13/10/2023 +0.2533% 2020.028000 2025.151800 +5.123800
12/10/2023 -0.1125% 2022.302300 2020.028000 -2.274300
11/10/2023 +0.3077% 2016.088700 2022.302300 +6.213600
10/10/2023 +0.4629% 2006.776800 2016.088700 +9.311900
06/10/2023 +0.1061% 2004.648300 2006.776800 +2.128500
05/10/2023 +0.0972% 2002.700000 2004.648300 +1.948300
04/10/2023 -0.0505% 2003.711000 2002.700000 -1.011000
03/10/2023 -0.2276% 2008.276200 2003.711000 -4.565200
02/10/2023 -0.2399% 2013.100500 2008.276200 -4.824300
29/09/2023 -0.0333% 2013.771200 2013.100500 -0.670700
28/09/2023 -0.2331% 2018.471400 2013.771200 -4.700200
27/09/2023 -0.2259% 2023.035300 2018.471400 -4.563900
26/09/2023 -0.3569% 2030.268300 2023.035300 -7.233000
25/09/2023 -0.0874% 2032.043800 2030.268300 -1.775500
22/09/2023 -0.1012% 2034.102100 2032.043800 -2.058300
21/09/2023 -0.2069% 2038.315300 2034.102100 -4.213200
20/09/2023 -0.1601% 2041.580700 2038.315300 -3.265400
15/09/2023 -0.0716% 2043.043800 2041.580700 -1.463100
14/09/2023 -0.1048% 2045.186400 2043.043800 -2.142600
13/09/2023 -0.0781% 2046.784100 2045.186400 -1.597700
12/09/2023 -0.2179% 2051.249300 2046.784100 -4.465200
11/09/2023 -0.0322% 2051.910200 2051.249300 -0.660900
08/09/2023 -0.1059% 2054.084800 2051.910200 -2.174600
07/09/2023 +0.0707% 2052.633200 2054.084800 +1.451600
06/09/2023 -0.1557% 2055.831700 2052.633200 -3.198500
05/09/2023 +0.0631% 2054.534900 2055.831700 +1.296800
04/09/2023 -0.0258% 2055.064800 2054.534900 -0.529900
01/09/2023 -0.0554% 2056.202600 2055.064800 -1.137800
31/08/2023 +0.0483% 2055.210300 2056.202600 +0.992300
30/08/2023 +0.0453% 2054.278600 2055.210300 +0.931700
29/08/2023 +0.1445% 2051.312300 2054.278600 +2.966300
28/08/2023 +0.1844% 2047.533300 2051.312300 +3.779000
25/08/2023 +0.1034% 2045.417600 2047.533300 +2.115700
24/08/2023 +0.1013% 2043.346300 2045.417600 +2.071300
23/08/2023 +0.1712% 2039.851500 2043.346300 +3.494800
22/08/2023 -0.1054% 2042.003300 2039.851500 -2.151800
21/08/2023 -0.0197% 2042.406400 2042.003300 -0.403100
18/08/2023 -0.0140% 2042.692100 2042.406400 -0.285700
17/08/2023 -0.2055% 2046.893700 2042.692100 -4.201600
16/08/2023 -0.0057% 2047.010300 2046.893700 -0.116600
14/08/2023 +0.0427% 2046.137200 2047.010300 +0.873100
11/08/2023 -0.1836% 2049.897700 2046.137200 -3.760500
10/08/2023 +0.0054% 2049.787200 2049.897700 +0.110500
09/08/2023 -0.0294% 2050.389000 2049.787200 -0.601800
08/08/2023 +0.0508% 2049.346900 2050.389000 +1.042100
07/08/2023 -0.0685% 2050.751800 2049.346900 -1.404900
04/08/2023 -0.0091% 2050.938900 2050.751800 -0.187100
03/08/2023 -0.1174% 2053.349000 2050.938900 -2.410100
02/08/2023 -0.2229% 2057.930100 2053.349000 -4.581100
01/08/2023 +0.0117% 2057.688500 2057.930100 +0.241600
31/07/2023 +0.0633% 2056.387000 2057.688500 +1.301500
28/07/2023 +0.1559% 2053.183000 2056.387000 +3.204000
27/07/2023 -0.0360% 2053.923300 2053.183000 -0.740300
26/07/2023 -0.0186% 2054.304900 2053.923300 -0.381600
25/07/2023 +0.0313% 2053.662600 2054.304900 +0.642300
24/07/2023 -0.0374% 2054.431800 2053.662600 -0.769200
21/07/2023 -0.0719% 2055.909200 2054.431800 -1.477400
20/07/2023 -0.0045% 2056.002600 2055.909200 -0.093400
19/07/2023 -0.0704% 2057.451100 2056.002600 -1.448500
18/07/2023 -0.0465% 2058.407900 2057.451100 -0.956800
17/07/2023 +0.2103% 2054.083700 2058.407900 +4.324200
14/07/2023 -0.0054% 2054.193600 2054.083700 -0.109900
13/07/2023 +0.2222% 2049.634600 2054.193600 +4.559000
12/07/2023 -0.0845% 2051.366800 2049.634600 -1.732200
11/07/2023 -0.0873% 2053.158600 2051.366800 -1.791800
10/07/2023 -0.0116% 2053.397700 2053.158600 -0.239100
07/07/2023 -0.1621% 2056.728100 2053.397700 -3.330400
06/07/2023 -0.0644% 2058.052300 2056.728100 -1.324200
05/07/2023 -0.1193% 2060.509000 2058.052300 -2.456700
04/07/2023 -0.0373% 2061.278600 2060.509000 -0.769600
03/07/2023 +0.1403% 2058.389600 2061.278600 +2.889000
30/06/2023 +0.0450% 2057.464000 2058.389600 +0.925600
29/06/2023 -0.0254% 2057.987600 2057.464000 -0.523600
28/06/2023 -0.0506% 2059.029400 2057.987600 -1.041800
27/06/2023 +0.0872% 2057.235500 2059.029400 +1.793900
23/06/2023 -0.0682% 2058.638600 2057.235500 -1.403100
22/06/2023 -0.0324% 2059.306500 2058.638600 -0.667900
20/06/2023 +0.2569% 2054.023000 2059.306500 +5.283500
19/06/2023 +0.1053% 2051.861200 2054.023000 +2.161800
16/06/2023 +0.1077% 2049.652600 2051.861200 +2.208600
15/06/2023 +0.2071% 2045.411800 2049.652600 +4.240800
14/06/2023 +0.0329% 2044.738900 2045.411800 +0.672900
13/06/2023 +0.0791% 2043.122000 2044.738900 +1.616900
12/06/2023 +0.0100% 2042.917000 2043.122000 +0.205000
09/06/2023 +0.1818% 2039.205800 2042.917000 +3.711200
08/06/2023 +0.0491% 2038.205100 2039.205800 +1.000700
07/06/2023 +0.1403% 2035.347400 2038.205100 +2.857700
Mostrando 601 - 700 de 2557 registros
Volver al Detalle Ver Historial