Rentabilidades Diarias
RENTA ESTRATEGICA
RUN: 8421-2 | Serie: BEstadísticas del Período
Promedio
0.0030%
Máximo
0.2569%
Mínimo
-0.2229%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -0.0554% | 2056.202600 | 2055.064800 | -1.137800 |
| 31/08/2023 | +0.0483% | 2055.210300 | 2056.202600 | +0.992300 |
| 30/08/2023 | +0.0453% | 2054.278600 | 2055.210300 | +0.931700 |
| 29/08/2023 | +0.1445% | 2051.312300 | 2054.278600 | +2.966300 |
| 28/08/2023 | +0.1844% | 2047.533300 | 2051.312300 | +3.779000 |
| 25/08/2023 | +0.1034% | 2045.417600 | 2047.533300 | +2.115700 |
| 24/08/2023 | +0.1013% | 2043.346300 | 2045.417600 | +2.071300 |
| 23/08/2023 | +0.1712% | 2039.851500 | 2043.346300 | +3.494800 |
| 22/08/2023 | -0.1054% | 2042.003300 | 2039.851500 | -2.151800 |
| 21/08/2023 | -0.0197% | 2042.406400 | 2042.003300 | -0.403100 |
| 18/08/2023 | -0.0140% | 2042.692100 | 2042.406400 | -0.285700 |
| 17/08/2023 | -0.2055% | 2046.893700 | 2042.692100 | -4.201600 |
| 16/08/2023 | -0.0057% | 2047.010300 | 2046.893700 | -0.116600 |
| 14/08/2023 | +0.0427% | 2046.137200 | 2047.010300 | +0.873100 |
| 11/08/2023 | -0.1836% | 2049.897700 | 2046.137200 | -3.760500 |
| 10/08/2023 | +0.0054% | 2049.787200 | 2049.897700 | +0.110500 |
| 09/08/2023 | -0.0294% | 2050.389000 | 2049.787200 | -0.601800 |
| 08/08/2023 | +0.0508% | 2049.346900 | 2050.389000 | +1.042100 |
| 07/08/2023 | -0.0685% | 2050.751800 | 2049.346900 | -1.404900 |
| 04/08/2023 | -0.0091% | 2050.938900 | 2050.751800 | -0.187100 |
| 03/08/2023 | -0.1174% | 2053.349000 | 2050.938900 | -2.410100 |
| 02/08/2023 | -0.2229% | 2057.930100 | 2053.349000 | -4.581100 |
| 01/08/2023 | +0.0117% | 2057.688500 | 2057.930100 | +0.241600 |
| 31/07/2023 | +0.0633% | 2056.387000 | 2057.688500 | +1.301500 |
| 28/07/2023 | +0.1559% | 2053.183000 | 2056.387000 | +3.204000 |
| 27/07/2023 | -0.0360% | 2053.923300 | 2053.183000 | -0.740300 |
| 26/07/2023 | -0.0186% | 2054.304900 | 2053.923300 | -0.381600 |
| 25/07/2023 | +0.0313% | 2053.662600 | 2054.304900 | +0.642300 |
| 24/07/2023 | -0.0374% | 2054.431800 | 2053.662600 | -0.769200 |
| 21/07/2023 | -0.0719% | 2055.909200 | 2054.431800 | -1.477400 |
| 20/07/2023 | -0.0045% | 2056.002600 | 2055.909200 | -0.093400 |
| 19/07/2023 | -0.0704% | 2057.451100 | 2056.002600 | -1.448500 |
| 18/07/2023 | -0.0465% | 2058.407900 | 2057.451100 | -0.956800 |
| 17/07/2023 | +0.2103% | 2054.083700 | 2058.407900 | +4.324200 |
| 14/07/2023 | -0.0054% | 2054.193600 | 2054.083700 | -0.109900 |
| 13/07/2023 | +0.2222% | 2049.634600 | 2054.193600 | +4.559000 |
| 12/07/2023 | -0.0845% | 2051.366800 | 2049.634600 | -1.732200 |
| 11/07/2023 | -0.0873% | 2053.158600 | 2051.366800 | -1.791800 |
| 10/07/2023 | -0.0116% | 2053.397700 | 2053.158600 | -0.239100 |
| 07/07/2023 | -0.1621% | 2056.728100 | 2053.397700 | -3.330400 |
| 06/07/2023 | -0.0644% | 2058.052300 | 2056.728100 | -1.324200 |
| 05/07/2023 | -0.1193% | 2060.509000 | 2058.052300 | -2.456700 |
| 04/07/2023 | -0.0373% | 2061.278600 | 2060.509000 | -0.769600 |
| 03/07/2023 | +0.1403% | 2058.389600 | 2061.278600 | +2.889000 |
| 30/06/2023 | +0.0450% | 2057.464000 | 2058.389600 | +0.925600 |
| 29/06/2023 | -0.0254% | 2057.987600 | 2057.464000 | -0.523600 |
| 28/06/2023 | -0.0506% | 2059.029400 | 2057.987600 | -1.041800 |
| 27/06/2023 | +0.0872% | 2057.235500 | 2059.029400 | +1.793900 |
| 23/06/2023 | -0.0682% | 2058.638600 | 2057.235500 | -1.403100 |
| 22/06/2023 | -0.0324% | 2059.306500 | 2058.638600 | -0.667900 |
| 20/06/2023 | +0.2569% | 2054.023000 | 2059.306500 | +5.283500 |
| 19/06/2023 | +0.1053% | 2051.861200 | 2054.023000 | +2.161800 |
| 16/06/2023 | +0.1077% | 2049.652600 | 2051.861200 | +2.208600 |
| 15/06/2023 | +0.2071% | 2045.411800 | 2049.652600 | +4.240800 |
| 14/06/2023 | +0.0329% | 2044.738900 | 2045.411800 | +0.672900 |
| 13/06/2023 | +0.0791% | 2043.122000 | 2044.738900 | +1.616900 |
| 12/06/2023 | +0.0100% | 2042.917000 | 2043.122000 | +0.205000 |
| 09/06/2023 | +0.1818% | 2039.205800 | 2042.917000 | +3.711200 |
| 08/06/2023 | +0.0491% | 2038.205100 | 2039.205800 | +1.000700 |
| 07/06/2023 | +0.1403% | 2035.347400 | 2038.205100 | +2.857700 |
| 06/06/2023 | -0.0031% | 2035.410800 | 2035.347400 | -0.063400 |
| 05/06/2023 | +0.1620% | 2032.116500 | 2035.410800 | +3.294300 |
| 02/06/2023 | +0.0139% | 2031.834300 | 2032.116500 | +0.282200 |
| 01/06/2023 | +0.1552% | 2028.683800 | 2031.834300 | +3.150500 |
| 31/05/2023 | +0.1946% | 2024.739900 | 2028.683800 | +3.943900 |
| 30/05/2023 | +0.0171% | 2024.393900 | 2024.739900 | +0.346000 |
| 29/05/2023 | +0.1796% | 2020.760400 | 2024.393900 | +3.633500 |
| 26/05/2023 | -0.1674% | 2024.146600 | 2020.760400 | -3.386200 |
| 25/05/2023 | -0.1139% | 2026.453000 | 2024.146600 | -2.306400 |
| 24/05/2023 | +0.1817% | 2022.774500 | 2026.453000 | +3.678500 |
| 23/05/2023 | -0.1266% | 2025.337600 | 2022.774500 | -2.563100 |
| 22/05/2023 | -0.0233% | 2025.809400 | 2025.337600 | -0.471800 |
| 19/05/2023 | -0.0629% | 2027.083800 | 2025.809400 | -1.274400 |
| 18/05/2023 | -0.1232% | 2029.581900 | 2027.083800 | -2.498100 |
| 17/05/2023 | +0.0968% | 2027.618100 | 2029.581900 | +1.963800 |
| 16/05/2023 | -0.0386% | 2028.401100 | 2027.618100 | -0.783000 |
| 15/05/2023 | -0.1714% | 2031.880400 | 2028.401100 | -3.479300 |
| 12/05/2023 | -0.0525% | 2032.948100 | 2031.880400 | -1.067700 |
| 11/05/2023 | -0.0533% | 2034.031200 | 2032.948100 | -1.083100 |
| 10/05/2023 | +0.0918% | 2032.163800 | 2034.031200 | +1.867400 |
| 09/05/2023 | -0.0948% | 2034.091100 | 2032.163800 | -1.927300 |
| 08/05/2023 | +0.0017% | 2034.057400 | 2034.091100 | +0.033700 |
| 05/05/2023 | -0.0876% | 2035.839400 | 2034.057400 | -1.782000 |
| 04/05/2023 | +0.0318% | 2035.192600 | 2035.839400 | +0.646800 |
| 03/05/2023 | +0.0611% | 2033.949800 | 2035.192600 | +1.242800 |
| 02/05/2023 | +0.0952% | 2032.013800 | 2033.949800 | +1.936000 |
| 28/04/2023 | +0.0720% | 2030.551200 | 2032.013800 | +1.462600 |
| 27/04/2023 | -0.0368% | 2031.299400 | 2030.551200 | -0.748200 |
| 26/04/2023 | -0.0877% | 2033.081300 | 2031.299400 | -1.781900 |
| 25/04/2023 | +0.1273% | 2030.495000 | 2033.081300 | +2.586300 |
| 24/04/2023 | -0.0381% | 2031.268800 | 2030.495000 | -0.773800 |
| 21/04/2023 | -0.0365% | 2032.011000 | 2031.268800 | -0.742200 |
| 20/04/2023 | -0.0270% | 2032.559200 | 2032.011000 | -0.548200 |
| 19/04/2023 | -0.1944% | 2036.513600 | 2032.559200 | -3.954400 |
| 18/04/2023 | -0.0639% | 2037.814400 | 2036.513600 | -1.300800 |
| 17/04/2023 | -0.0967% | 2039.786000 | 2037.814400 | -1.971600 |
| 14/04/2023 | +0.0262% | 2039.251200 | 2039.786000 | +0.534800 |
| 13/04/2023 | -0.1748% | 2042.818700 | 2039.251200 | -3.567500 |
| 12/04/2023 | -0.1123% | 2045.114500 | 2042.818700 | -2.295800 |
| 11/04/2023 | -0.1809% | 2048.817300 | 2045.114500 | -3.702800 |
Mostrando 701 -
800
de 2617 registros