Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
-0.0062%
Máximo
0.8240%
Mínimo
-0.8191%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2022 -0.6958% 1795.403900 1782.954000 -12.449900
26/01/2022 -0.0654% 1796.579000 1795.403900 -1.175100
25/01/2022 +0.0291% 1796.056100 1796.579000 +0.522900
24/01/2022 +0.3482% 1789.813600 1796.056100 +6.242500
21/01/2022 +0.6006% 1779.096100 1789.813600 +10.717500
20/01/2022 +0.1277% 1776.825300 1779.096100 +2.270800
19/01/2022 -0.0385% 1777.509900 1776.825300 -0.684600
18/01/2022 -0.0552% 1778.490700 1777.509900 -0.980800
17/01/2022 +0.1292% 1776.193700 1778.490700 +2.297000
14/01/2022 +0.0048% 1776.109100 1776.193700 +0.084600
13/01/2022 -0.0134% 1776.346700 1776.109100 -0.237600
12/01/2022 +0.0054% 1776.251300 1776.346700 +0.095400
11/01/2022 -0.3097% 1781.761200 1776.251300 -5.509900
10/01/2022 -0.0232% 1782.175500 1781.761200 -0.414300
07/01/2022 +0.2144% 1778.358800 1782.175500 +3.816700
06/01/2022 -0.0745% 1779.684200 1778.358800 -1.325400
05/01/2022 -0.0951% 1781.377600 1779.684200 -1.693400
04/01/2022 -0.0873% 1782.933300 1781.377600 -1.555700
03/01/2022 +0.0743% 1781.608600 1782.933300 +1.324700
31/12/2021 +0.0290% 1781.091500 1781.608600 +0.517100
30/12/2021 -0.0442% 1781.879500 1781.091500 -0.788000
29/12/2021 +0.0382% 1781.198300 1781.879500 +0.681200
28/12/2021 +0.1595% 1778.359900 1781.198300 +2.838400
27/12/2021 +0.1126% 1776.359200 1778.359900 +2.000700
24/12/2021 +0.2362% 1772.167900 1776.359200 +4.191300
23/12/2021 +0.2806% 1767.202300 1772.167900 +4.965600
22/12/2021 +0.1492% 1764.567600 1767.202300 +2.634700
21/12/2021 +0.1245% 1762.371200 1764.567600 +2.196400
20/12/2021 -0.0434% 1763.136000 1762.371200 -0.764800
17/12/2021 -0.2941% 1768.329100 1763.136000 -5.193100
16/12/2021 -0.1188% 1770.431900 1768.329100 -2.102800
15/12/2021 -0.2945% 1775.654000 1770.431900 -5.222100
14/12/2021 -0.3401% 1781.703100 1775.654000 -6.049100
13/12/2021 +0.0124% 1781.482400 1781.703100 +0.220700
10/12/2021 +0.0088% 1781.325100 1781.482400 +0.157300
09/12/2021 -0.0626% 1782.441400 1781.325100 -1.116300
07/12/2021 -0.0490% 1783.314500 1782.441400 -0.873100
06/12/2021 +0.1252% 1781.083900 1783.314500 +2.230600
03/12/2021 +0.2735% 1776.218600 1781.083900 +4.865300
02/12/2021 +0.0185% 1775.889700 1776.218600 +0.328900
01/12/2021 +0.0480% 1775.037500 1775.889700 +0.852200
30/11/2021 +0.0584% 1774.002000 1775.037500 +1.035500
29/11/2021 -0.0116% 1774.208300 1774.002000 -0.206300
26/11/2021 +0.0259% 1773.748300 1774.208300 +0.460000
25/11/2021 -0.1402% 1776.237400 1773.748300 -2.489100
24/11/2021 +0.1095% 1774.293400 1776.237400 +1.944000
23/11/2021 +0.1564% 1771.521000 1774.293400 +2.772400
22/11/2021 +0.5747% 1761.369900 1771.521000 +10.151100
19/11/2021 -0.1140% 1763.379300 1761.369900 -2.009400
18/11/2021 -0.0179% 1763.695400 1763.379300 -0.316100
17/11/2021 -0.0315% 1764.250200 1763.695400 -0.554800
16/11/2021 -0.3078% 1769.689200 1764.250200 -5.439000
15/11/2021 -0.0786% 1771.080900 1769.689200 -1.391700
12/11/2021 +0.0135% 1770.842700 1771.080900 +0.238200
11/11/2021 +0.3038% 1765.470800 1770.842700 +5.371900
10/11/2021 +0.8240% 1750.983600 1765.470800 +14.487200
09/11/2021 -0.0055% 1751.079800 1750.983600 -0.096200
08/11/2021 +0.3144% 1745.583100 1751.079800 +5.496700
05/11/2021 -0.1103% 1747.510200 1745.583100 -1.927100
04/11/2021 -0.0379% 1748.171800 1747.510200 -0.661600
03/11/2021 +0.0345% 1747.568100 1748.171800 +0.603700
02/11/2021 +0.1401% 1745.121900 1747.568100 +2.446200
29/10/2021 +0.1321% 1742.817400 1745.121900 +2.304500
28/10/2021 +0.2190% 1739.004400 1742.817400 +3.813000
27/10/2021 +0.1332% 1736.689800 1739.004400 +2.314600
26/10/2021 +0.6682% 1725.124300 1736.689800 +11.565500
25/10/2021 +0.6436% 1714.057600 1725.124300 +11.066700
22/10/2021 +0.0622% 1712.991000 1714.057600 +1.066600
21/10/2021 +0.0241% 1712.578400 1712.991000 +0.412600
20/10/2021 +0.1229% 1710.475300 1712.578400 +2.103100
19/10/2021 +0.0195% 1710.142200 1710.475300 +0.333100
18/10/2021 -0.0367% 1710.770200 1710.142200 -0.628000
15/10/2021 +0.3269% 1705.186500 1710.770200 +5.583700
14/10/2021 +0.2872% 1700.295800 1705.186500 +4.890700
13/10/2021 -0.5910% 1710.375100 1700.295800 -10.079300
12/10/2021 -0.4427% 1717.963500 1710.375100 -7.588400
08/10/2021 -0.8191% 1732.093600 1717.963500 -14.130100
07/10/2021 -0.5472% 1741.597300 1732.093600 -9.503700
06/10/2021 -0.6453% 1752.872000 1741.597300 -11.274700
05/10/2021 -0.4255% 1760.346200 1752.872000 -7.474200
04/10/2021 -0.3790% 1767.030300 1760.346200 -6.684100
01/10/2021 -0.2191% 1770.905900 1767.030300 -3.875600
30/09/2021 +0.0435% 1770.135400 1770.905900 +0.770500
29/09/2021 -0.1066% 1772.023800 1770.135400 -1.888400
28/09/2021 -0.2485% 1776.432500 1772.023800 -4.408700
27/09/2021 -0.2824% 1781.456300 1776.432500 -5.023800
24/09/2021 -0.3235% 1787.228600 1781.456300 -5.772300
23/09/2021 -0.1370% 1789.679400 1787.228600 -2.450800
22/09/2021 +0.1104% 1787.704200 1789.679400 +1.975200
21/09/2021 +0.1025% 1785.872000 1787.704200 +1.832200
20/09/2021 +0.1827% 1782.611700 1785.872000 +3.260300
16/09/2021 -0.0091% 1782.774400 1782.611700 -0.162700
15/09/2021 +0.4176% 1775.344800 1782.774400 +7.429600
14/09/2021 +0.2802% 1770.377700 1775.344800 +4.967100
13/09/2021 +0.1941% 1766.945600 1770.377700 +3.432100
10/09/2021 -0.2841% 1771.972500 1766.945600 -5.026900
09/09/2021 -0.4805% 1780.508000 1771.972500 -8.535500
08/09/2021 -0.3215% 1786.241500 1780.508000 -5.733500
07/09/2021 -0.4819% 1794.870200 1786.241500 -8.628700
06/09/2021 +0.0500% 1793.972700 1794.870200 +0.897500
Mostrando 1101 - 1200 de 2617 registros
Volver al Detalle Ver Historial