Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0287%
Máximo
0.1440%
Mínimo
-0.0709%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0330% 1652.589900 1653.135400 +0.545500
15/06/2016 +0.0417% 1651.900800 1652.589900 +0.689100
14/06/2016 +0.0060% 1651.801800 1651.900800 +0.099000
13/06/2016 +0.0372% 1651.188000 1651.801800 +0.613800
10/06/2016 +0.0127% 1650.978800 1651.188000 +0.209200
09/06/2016 +0.0073% 1650.857600 1650.978800 +0.121200
08/06/2016 +0.0356% 1650.269800 1650.857600 +0.587800
07/06/2016 +0.0212% 1649.920100 1650.269800 +0.349700
06/06/2016 +0.0395% 1649.269000 1649.920100 +0.651100
03/06/2016 +0.0432% 1648.556200 1649.269000 +0.712800
02/06/2016 +0.0132% 1648.337800 1648.556200 +0.218400
01/06/2016 +0.0237% 1647.947000 1648.337800 +0.390800
31/05/2016 +0.0303% 1647.448200 1647.947000 +0.498800
30/05/2016 +0.0466% 1646.680800 1647.448200 +0.767400
27/05/2016 +0.0186% 1646.375200 1646.680800 +0.305600
26/05/2016 +0.0579% 1645.421500 1646.375200 +0.953700
25/05/2016 +0.0267% 1644.982100 1645.421500 +0.439400
24/05/2016 +0.0130% 1644.768600 1644.982100 +0.213500
23/05/2016 +0.0522% 1643.909900 1644.768600 +0.858700
20/05/2016 +0.0250% 1643.498500 1643.909900 +0.411400
19/05/2016 +0.0265% 1643.062700 1643.498500 +0.435800
18/05/2016 +0.0348% 1642.491500 1643.062700 +0.571200
17/05/2016 +0.0678% 1641.378100 1642.491500 +1.113400
16/05/2016 +0.0179% 1641.084300 1641.378100 +0.293800
13/05/2016 +0.0252% 1640.670800 1641.084300 +0.413500
12/05/2016 +0.0469% 1639.902000 1640.670800 +0.768800
11/05/2016 +0.0230% 1639.524400 1639.902000 +0.377600
10/05/2016 +0.0215% 1639.172100 1639.524400 +0.352300
09/05/2016 +0.0470% 1638.402600 1639.172100 +0.769500
06/05/2016 +0.0097% 1638.244000 1638.402600 +0.158600
05/05/2016 +0.0497% 1637.429300 1638.244000 +0.814700
04/05/2016 +0.0310% 1636.922200 1637.429300 +0.507100
03/05/2016 +0.0214% 1636.571700 1636.922200 +0.350500
02/05/2016 +0.0540% 1635.688400 1636.571700 +0.883300
29/04/2016 -0.0084% 1635.826400 1635.688400 -0.138000
28/04/2016 -0.0709% 1636.987000 1635.826400 -1.160600
27/04/2016 +0.0066% 1636.879500 1636.987000 +0.107500
26/04/2016 +0.0242% 1636.484000 1636.879500 +0.395500
25/04/2016 +0.0613% 1635.480400 1636.484000 +1.003600
22/04/2016 -0.0107% 1635.654800 1635.480400 -0.174400
21/04/2016 -0.0308% 1636.158400 1635.654800 -0.503600
20/04/2016 +0.0100% 1635.994100 1636.158400 +0.164300
19/04/2016 +0.0404% 1635.333000 1635.994100 +0.661100
18/04/2016 +0.0459% 1634.582700 1635.333000 +0.750300
15/04/2016 +0.0179% 1634.290000 1634.582700 +0.292700
14/04/2016 +0.0086% 1634.150100 1634.290000 +0.139900
13/04/2016 +0.0275% 1633.700800 1634.150100 +0.449300
12/04/2016 +0.0034% 1633.645600 1633.700800 +0.055200
11/04/2016 +0.0493% 1632.841200 1633.645600 +0.804400
08/04/2016 +0.0478% 1632.060400 1632.841200 +0.780800
07/04/2016 +0.0097% 1631.901500 1632.060400 +0.158900
06/04/2016 +0.0435% 1631.191000 1631.901500 +0.710500
05/04/2016 +0.0164% 1630.924200 1631.191000 +0.266800
04/04/2016 +0.0396% 1630.278800 1630.924200 +0.645400
01/04/2016 +0.0341% 1629.723700 1630.278800 +0.555100
31/03/2016 +0.0330% 1629.185200 1629.723700 +0.538500
30/03/2016 -0.0050% 1629.267200 1629.185200 -0.082000
29/03/2016 +0.0132% 1629.051500 1629.267200 +0.215700
28/03/2016 +0.0284% 1628.589200 1629.051500 +0.462300
24/03/2016 +0.0184% 1628.290100 1628.589200 +0.299100
23/03/2016 +0.0190% 1627.980000 1628.290100 +0.310100
22/03/2016 -0.0077% 1628.105300 1627.980000 -0.125300
21/03/2016 +0.0253% 1627.694200 1628.105300 +0.411100
18/03/2016 +0.0178% 1627.404500 1627.694200 +0.289700
17/03/2016 +0.0497% 1626.595100 1627.404500 +0.809400
16/03/2016 +0.0368% 1625.995900 1626.595100 +0.599200
15/03/2016 +0.0368% 1625.398400 1625.995900 +0.597500
14/03/2016 -0.0554% 1626.299100 1625.398400 -0.900700
11/03/2016 +0.0433% 1625.594400 1626.299100 +0.704700
10/03/2016 +0.0259% 1625.173300 1625.594400 +0.421100
09/03/2016 -0.0142% 1625.403400 1625.173300 -0.230100
08/03/2016 +0.0296% 1624.922400 1625.403400 +0.481000
07/03/2016 -0.0226% 1625.289200 1624.922400 -0.366800
04/03/2016 +0.0534% 1624.421300 1625.289200 +0.867900
03/03/2016 -0.0043% 1624.491100 1624.421300 -0.069800
02/03/2016 -0.0027% 1624.534200 1624.491100 -0.043100
01/03/2016 +0.0164% 1624.267500 1624.534200 +0.266700
29/02/2016 +0.0418% 1623.589200 1624.267500 +0.678300
26/02/2016 +0.0357% 1623.009100 1623.589200 +0.580100
25/02/2016 -0.0016% 1623.034500 1623.009100 -0.025400
24/02/2016 +0.0432% 1622.334100 1623.034500 +0.700400
23/02/2016 +0.0366% 1621.740500 1622.334100 +0.593600
22/02/2016 +0.0041% 1621.673600 1621.740500 +0.066900
19/02/2016 +0.0382% 1621.054800 1621.673600 +0.618800
18/02/2016 +0.0426% 1620.364700 1621.054800 +0.690100
17/02/2016 +0.0010% 1620.349300 1620.364700 +0.015400
16/02/2016 -0.0017% 1620.377300 1620.349300 -0.028000
15/02/2016 +0.0813% 1619.061000 1620.377300 +1.316300
12/02/2016 +0.0568% 1618.141600 1619.061000 +0.919400
11/02/2016 +0.0679% 1617.044000 1618.141600 +1.097600
10/02/2016 +0.0426% 1616.355200 1617.044000 +0.688800
09/02/2016 +0.0630% 1615.337600 1616.355200 +1.017600
08/02/2016 +0.1440% 1613.013800 1615.337600 +2.323800
05/02/2016 -0.0146% 1613.249100 1613.013800 -0.235300
04/02/2016 +0.0227% 1612.883600 1613.249100 +0.365500
03/02/2016 +0.0749% 1611.676400 1612.883600 +1.207200
02/02/2016 +0.0548% 1610.792800 1611.676400 +0.883600
01/02/2016 +0.1316% 1608.675000 1610.792800 +2.117800
29/01/2016 +0.0680% 1607.581800 1608.675000 +1.093200
28/01/2016 +0.0773% 1606.339300 1607.581800 +1.242500
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial