Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0327%
Máximo
0.1440%
Mínimo
-0.0563%
Total Días
57
Días +
43
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2016 +0.0190% 1627.980000 1628.290100 +0.310100
22/03/2016 -0.0077% 1628.105300 1627.980000 -0.125300
21/03/2016 +0.0253% 1627.694200 1628.105300 +0.411100
18/03/2016 +0.0178% 1627.404500 1627.694200 +0.289700
17/03/2016 +0.0497% 1626.595100 1627.404500 +0.809400
16/03/2016 +0.0368% 1625.995900 1626.595100 +0.599200
15/03/2016 +0.0368% 1625.398400 1625.995900 +0.597500
14/03/2016 -0.0554% 1626.299100 1625.398400 -0.900700
11/03/2016 +0.0433% 1625.594400 1626.299100 +0.704700
10/03/2016 +0.0259% 1625.173300 1625.594400 +0.421100
09/03/2016 -0.0142% 1625.403400 1625.173300 -0.230100
08/03/2016 +0.0296% 1624.922400 1625.403400 +0.481000
07/03/2016 -0.0226% 1625.289200 1624.922400 -0.366800
04/03/2016 +0.0534% 1624.421300 1625.289200 +0.867900
03/03/2016 -0.0043% 1624.491100 1624.421300 -0.069800
02/03/2016 -0.0027% 1624.534200 1624.491100 -0.043100
01/03/2016 +0.0164% 1624.267500 1624.534200 +0.266700
29/02/2016 +0.0418% 1623.589200 1624.267500 +0.678300
26/02/2016 +0.0357% 1623.009100 1623.589200 +0.580100
25/02/2016 -0.0016% 1623.034500 1623.009100 -0.025400
24/02/2016 +0.0432% 1622.334100 1623.034500 +0.700400
23/02/2016 +0.0366% 1621.740500 1622.334100 +0.593600
22/02/2016 +0.0041% 1621.673600 1621.740500 +0.066900
19/02/2016 +0.0382% 1621.054800 1621.673600 +0.618800
18/02/2016 +0.0426% 1620.364700 1621.054800 +0.690100
17/02/2016 +0.0010% 1620.349300 1620.364700 +0.015400
16/02/2016 -0.0017% 1620.377300 1620.349300 -0.028000
15/02/2016 +0.0813% 1619.061000 1620.377300 +1.316300
12/02/2016 +0.0568% 1618.141600 1619.061000 +0.919400
11/02/2016 +0.0679% 1617.044000 1618.141600 +1.097600
10/02/2016 +0.0426% 1616.355200 1617.044000 +0.688800
09/02/2016 +0.0630% 1615.337600 1616.355200 +1.017600
08/02/2016 +0.1440% 1613.013800 1615.337600 +2.323800
05/02/2016 -0.0146% 1613.249100 1613.013800 -0.235300
04/02/2016 +0.0227% 1612.883600 1613.249100 +0.365500
03/02/2016 +0.0749% 1611.676400 1612.883600 +1.207200
02/02/2016 +0.0548% 1610.792800 1611.676400 +0.883600
01/02/2016 +0.1316% 1608.675000 1610.792800 +2.117800
29/01/2016 +0.0680% 1607.581800 1608.675000 +1.093200
28/01/2016 +0.0773% 1606.339300 1607.581800 +1.242500
27/01/2016 -0.0094% 1606.490500 1606.339300 -0.151200
26/01/2016 +0.0378% 1605.882800 1606.490500 +0.607700
25/01/2016 +0.0312% 1605.382100 1605.882800 +0.500700
22/01/2016 -0.0456% 1606.113900 1605.382100 -0.731800
21/01/2016 +0.0509% 1605.296900 1606.113900 +0.817000
20/01/2016 +0.0282% 1604.843500 1605.296900 +0.453400
19/01/2016 +0.0167% 1604.575600 1604.843500 +0.267900
18/01/2016 +0.0704% 1603.446900 1604.575600 +1.128700
15/01/2016 +0.0464% 1602.703800 1603.446900 +0.743100
14/01/2016 +0.0348% 1602.146700 1602.703800 +0.557100
13/01/2016 -0.0168% 1602.416200 1602.146700 -0.269500
12/01/2016 -0.0235% 1602.793200 1602.416200 -0.377000
11/01/2016 +0.0813% 1601.490000 1602.793200 +1.303200
08/01/2016 -0.0563% 1602.391300 1601.490000 -0.901300
07/01/2016 +0.0992% 1600.802400 1602.391300 +1.588900
06/01/2016 +0.1165% 1598.938300 1600.802400 +1.864100
05/01/2016 +0.0446% 1598.225100 1598.938300 +0.713200
Mostrando 2501 - 2557 de 2557 registros
Volver al Detalle Ver Historial