Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0174%
Máximo
0.2025%
Mínimo
-0.5255%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2017 -0.0220% 1707.867000 1707.492000 -0.375000
09/01/2017 +0.0415% 1707.157900 1707.867000 +0.709100
06/01/2017 -0.1545% 1709.798100 1707.157900 -2.640200
05/01/2017 +0.0962% 1708.154700 1709.798100 +1.643400
04/01/2017 +0.2009% 1704.726400 1708.154700 +3.428300
03/01/2017 +0.1615% 1701.976200 1704.726400 +2.750200
30/12/2016 +0.0399% 1701.297300 1701.976200 +0.678900
29/12/2016 +0.1663% 1698.469600 1701.297300 +2.827700
28/12/2016 +0.0824% 1697.069900 1698.469600 +1.399700
27/12/2016 +0.0673% 1695.928500 1697.069900 +1.141400
26/12/2016 +0.0839% 1694.505700 1695.928500 +1.422800
23/12/2016 +0.0232% 1694.113000 1694.505700 +0.392700
22/12/2016 +0.1616% 1691.378200 1694.113000 +2.734800
21/12/2016 +0.0790% 1690.042100 1691.378200 +1.336100
20/12/2016 +0.0404% 1689.360100 1690.042100 +0.682000
19/12/2016 +0.0887% 1687.862500 1689.360100 +1.497600
16/12/2016 +0.0507% 1687.007400 1687.862500 +0.855100
15/12/2016 +0.0026% 1686.962900 1687.007400 +0.044500
14/12/2016 +0.2025% 1683.551000 1686.962900 +3.411900
13/12/2016 +0.0610% 1682.523700 1683.551000 +1.027300
12/12/2016 +0.0018% 1682.493000 1682.523700 +0.030700
09/12/2016 +0.0478% 1681.688400 1682.493000 +0.804600
07/12/2016 +0.0976% 1680.048400 1681.688400 +1.640000
06/12/2016 +0.0611% 1679.022400 1680.048400 +1.026000
05/12/2016 +0.1037% 1677.282500 1679.022400 +1.739900
02/12/2016 +0.0954% 1675.683300 1677.282500 +1.599200
01/12/2016 +0.0289% 1675.198800 1675.683300 +0.484500
30/11/2016 +0.0239% 1674.799200 1675.198800 +0.399600
29/11/2016 +0.0798% 1673.463400 1674.799200 +1.335800
28/11/2016 +0.0403% 1672.789300 1673.463400 +0.674100
25/11/2016 -0.0538% 1673.689800 1672.789300 -0.900500
24/11/2016 -0.0009% 1673.705700 1673.689800 -0.015900
23/11/2016 -0.0966% 1675.324100 1673.705700 -1.618400
22/11/2016 +0.0128% 1675.109200 1675.324100 +0.214900
21/11/2016 -0.0331% 1675.663500 1675.109200 -0.554300
18/11/2016 +0.0000% 1675.663200 1675.663500 +0.000300
17/11/2016 +0.0478% 1674.862600 1675.663200 +0.800600
16/11/2016 +0.0242% 1674.457700 1674.862600 +0.404900
15/11/2016 +0.0769% 1673.170500 1674.457700 +1.287200
14/11/2016 -0.5255% 1681.986700 1673.170500 -8.816200
11/11/2016 -0.3425% 1687.756600 1681.986700 -5.769900
10/11/2016 -0.3556% 1693.769200 1687.756600 -6.012600
09/11/2016 -0.0688% 1694.934700 1693.769200 -1.165500
08/11/2016 +0.0625% 1693.875500 1694.934700 +1.059200
07/11/2016 +0.0689% 1692.708700 1693.875500 +1.166800
04/11/2016 +0.0278% 1692.238400 1692.708700 +0.470300
03/11/2016 +0.0451% 1691.475500 1692.238400 +0.762900
02/11/2016 -0.0981% 1693.136000 1691.475500 -1.660500
28/10/2016 -0.0937% 1694.723500 1693.136000 -1.587500
27/10/2016 -0.0897% 1696.244800 1694.723500 -1.521300
26/10/2016 -0.0305% 1696.762500 1696.244800 -0.517700
25/10/2016 -0.0207% 1697.113700 1696.762500 -0.351200
24/10/2016 -0.0908% 1698.655300 1697.113700 -1.541600
21/10/2016 -0.0251% 1699.081200 1698.655300 -0.425900
20/10/2016 +0.0011% 1699.061900 1699.081200 +0.019300
19/10/2016 -0.0079% 1699.195400 1699.061900 -0.133500
18/10/2016 -0.0424% 1699.916300 1699.195400 -0.720900
17/10/2016 -0.0142% 1700.157500 1699.916300 -0.241200
14/10/2016 -0.0548% 1701.089900 1700.157500 -0.932400
13/10/2016 -0.0050% 1701.174200 1701.089900 -0.084300
12/10/2016 -0.0240% 1701.581700 1701.174200 -0.407500
11/10/2016 +0.0446% 1700.822700 1701.581700 +0.759000
07/10/2016 +0.0457% 1700.045300 1700.822700 +0.777400
06/10/2016 +0.0128% 1699.827200 1700.045300 +0.218100
05/10/2016 +0.0404% 1699.140300 1699.827200 +0.686900
04/10/2016 -0.0013% 1699.162400 1699.140300 -0.022100
03/10/2016 +0.0220% 1698.788200 1699.162400 +0.374200
30/09/2016 -0.0080% 1698.924900 1698.788200 -0.136700
29/09/2016 +0.0596% 1697.912500 1698.924900 +1.012400
28/09/2016 +0.0538% 1696.998900 1697.912500 +0.913600
27/09/2016 +0.0565% 1696.039800 1696.998900 +0.959100
26/09/2016 +0.0370% 1695.411800 1696.039800 +0.628000
23/09/2016 +0.0182% 1695.103300 1695.411800 +0.308500
22/09/2016 +0.0890% 1693.595300 1695.103300 +1.508000
21/09/2016 +0.0177% 1693.296000 1693.595300 +0.299300
20/09/2016 +0.0496% 1692.456000 1693.296000 +0.840000
16/09/2016 +0.0002% 1692.453300 1692.456000 +0.002700
15/09/2016 +0.0379% 1691.811300 1692.453300 +0.642000
14/09/2016 -0.0317% 1692.347900 1691.811300 -0.536600
13/09/2016 +0.0197% 1692.015000 1692.347900 +0.332900
12/09/2016 -0.0068% 1692.129700 1692.015000 -0.114700
09/09/2016 -0.0070% 1692.248500 1692.129700 -0.118800
08/09/2016 +0.0381% 1691.603800 1692.248500 +0.644700
07/09/2016 +0.0793% 1690.263000 1691.603800 +1.340800
06/09/2016 +0.0400% 1689.587700 1690.263000 +0.675300
05/09/2016 +0.0522% 1688.705400 1689.587700 +0.882300
02/09/2016 +0.0714% 1687.500900 1688.705400 +1.204500
01/09/2016 +0.0013% 1687.478400 1687.500900 +0.022500
31/08/2016 +0.0662% 1686.360900 1687.478400 +1.117500
30/08/2016 +0.0304% 1685.847600 1686.360900 +0.513300
29/08/2016 +0.0451% 1685.088200 1685.847600 +0.759400
26/08/2016 +0.0604% 1684.071200 1685.088200 +1.017000
25/08/2016 +0.0680% 1682.927100 1684.071200 +1.144100
24/08/2016 +0.0654% 1681.826200 1682.927100 +1.100900
23/08/2016 +0.0322% 1681.284100 1681.826200 +0.542100
22/08/2016 +0.0567% 1680.331800 1681.284100 +0.952300
19/08/2016 -0.0123% 1680.539200 1680.331800 -0.207400
18/08/2016 +0.0222% 1680.165700 1680.539200 +0.373500
17/08/2016 -0.0046% 1680.242500 1680.165700 -0.076800
16/08/2016 +0.1271% 1678.107600 1680.242500 +2.134900
Mostrando 2301 - 2400 de 2557 registros
Volver al Detalle Ver Historial