Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0326%
Máximo
0.2025%
Mínimo
-0.5255%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.1058% 1735.968300 1737.806500 +1.838200
03/04/2017 +0.0688% 1734.773900 1735.968300 +1.194400
31/03/2017 +0.1202% 1732.690700 1734.773900 +2.083200
30/03/2017 +0.0499% 1731.826400 1732.690700 +0.864300
29/03/2017 +0.0207% 1731.467100 1731.826400 +0.359300
28/03/2017 -0.0056% 1731.563400 1731.467100 -0.096300
27/03/2017 +0.1145% 1729.581300 1731.563400 +1.982100
24/03/2017 +0.0055% 1729.485800 1729.581300 +0.095500
23/03/2017 +0.1116% 1727.557500 1729.485800 +1.928300
22/03/2017 +0.0665% 1726.408400 1727.557500 +1.149100
21/03/2017 -0.0062% 1726.515200 1726.408400 -0.106800
20/03/2017 +0.0850% 1725.048600 1726.515200 +1.466600
17/03/2017 +0.1291% 1722.823700 1725.048600 +2.224900
16/03/2017 +0.0871% 1721.324600 1722.823700 +1.499100
15/03/2017 -0.0798% 1722.698300 1721.324600 -1.373700
14/03/2017 -0.1062% 1724.528600 1722.698300 -1.830300
13/03/2017 -0.0456% 1725.315500 1724.528600 -0.786900
10/03/2017 -0.0734% 1726.581600 1725.315500 -1.266100
09/03/2017 -0.0647% 1727.699200 1726.581600 -1.117600
08/03/2017 -0.0146% 1727.951600 1727.699200 -0.252400
07/03/2017 +0.0158% 1727.678300 1727.951600 +0.273300
06/03/2017 +0.0255% 1727.237100 1727.678300 +0.441200
03/03/2017 +0.0280% 1726.753500 1727.237100 +0.483600
02/03/2017 +0.0410% 1726.046500 1726.753500 +0.707000
01/03/2017 +0.0388% 1725.376600 1726.046500 +0.669900
28/02/2017 +0.0543% 1724.439200 1725.376600 +0.937400
27/02/2017 +0.0528% 1723.529500 1724.439200 +0.909700
24/02/2017 +0.0372% 1722.889000 1723.529500 +0.640500
23/02/2017 +0.0402% 1722.196600 1722.889000 +0.692400
22/02/2017 +0.0390% 1721.525900 1722.196600 +0.670700
21/02/2017 +0.0412% 1720.816600 1721.525900 +0.709300
20/02/2017 +0.0121% 1720.607800 1720.816600 +0.208800
17/02/2017 +0.0223% 1720.223300 1720.607800 +0.384500
16/02/2017 +0.0065% 1720.111300 1720.223300 +0.112000
15/02/2017 +0.0681% 1718.940600 1720.111300 +1.170700
14/02/2017 +0.0627% 1717.863600 1718.940600 +1.077000
13/02/2017 +0.0608% 1716.819600 1717.863600 +1.044000
10/02/2017 +0.0362% 1716.198300 1716.819600 +0.621300
09/02/2017 +0.0804% 1714.818700 1716.198300 +1.379600
08/02/2017 +0.0993% 1713.117400 1714.818700 +1.701300
07/02/2017 +0.0563% 1712.153400 1713.117400 +0.964000
06/02/2017 +0.0028% 1712.105000 1712.153400 +0.048400
03/02/2017 +0.0375% 1711.463300 1712.105000 +0.641700
02/02/2017 +0.0453% 1710.689000 1711.463300 +0.774300
01/02/2017 +0.0580% 1709.697800 1710.689000 +0.991200
31/01/2017 +0.0265% 1709.245500 1709.697800 +0.452300
30/01/2017 +0.0328% 1708.685400 1709.245500 +0.560100
27/01/2017 -0.0051% 1708.772100 1708.685400 -0.086700
26/01/2017 +0.0090% 1708.617700 1708.772100 +0.154400
25/01/2017 -0.0125% 1708.831500 1708.617700 -0.213800
24/01/2017 +0.0162% 1708.554100 1708.831500 +0.277400
23/01/2017 +0.0222% 1708.175000 1708.554100 +0.379100
20/01/2017 +0.0117% 1707.974700 1708.175000 +0.200300
19/01/2017 +0.0092% 1707.817900 1707.974700 +0.156800
18/01/2017 -0.0221% 1708.195800 1707.817900 -0.377900
17/01/2017 -0.0159% 1708.467900 1708.195800 -0.272100
16/01/2017 +0.0111% 1708.277900 1708.467900 +0.190000
13/01/2017 -0.0113% 1708.470800 1708.277900 -0.192900
12/01/2017 +0.0488% 1707.638100 1708.470800 +0.832700
11/01/2017 +0.0086% 1707.492000 1707.638100 +0.146100
10/01/2017 -0.0220% 1707.867000 1707.492000 -0.375000
09/01/2017 +0.0415% 1707.157900 1707.867000 +0.709100
06/01/2017 -0.1545% 1709.798100 1707.157900 -2.640200
05/01/2017 +0.0962% 1708.154700 1709.798100 +1.643400
04/01/2017 +0.2009% 1704.726400 1708.154700 +3.428300
03/01/2017 +0.1615% 1701.976200 1704.726400 +2.750200
30/12/2016 +0.0399% 1701.297300 1701.976200 +0.678900
29/12/2016 +0.1663% 1698.469600 1701.297300 +2.827700
28/12/2016 +0.0824% 1697.069900 1698.469600 +1.399700
27/12/2016 +0.0673% 1695.928500 1697.069900 +1.141400
26/12/2016 +0.0839% 1694.505700 1695.928500 +1.422800
23/12/2016 +0.0232% 1694.113000 1694.505700 +0.392700
22/12/2016 +0.1616% 1691.378200 1694.113000 +2.734800
21/12/2016 +0.0790% 1690.042100 1691.378200 +1.336100
20/12/2016 +0.0404% 1689.360100 1690.042100 +0.682000
19/12/2016 +0.0887% 1687.862500 1689.360100 +1.497600
16/12/2016 +0.0507% 1687.007400 1687.862500 +0.855100
15/12/2016 +0.0026% 1686.962900 1687.007400 +0.044500
14/12/2016 +0.2025% 1683.551000 1686.962900 +3.411900
13/12/2016 +0.0610% 1682.523700 1683.551000 +1.027300
12/12/2016 +0.0018% 1682.493000 1682.523700 +0.030700
09/12/2016 +0.0478% 1681.688400 1682.493000 +0.804600
07/12/2016 +0.0976% 1680.048400 1681.688400 +1.640000
06/12/2016 +0.0611% 1679.022400 1680.048400 +1.026000
05/12/2016 +0.1037% 1677.282500 1679.022400 +1.739900
02/12/2016 +0.0954% 1675.683300 1677.282500 +1.599200
01/12/2016 +0.0289% 1675.198800 1675.683300 +0.484500
30/11/2016 +0.0239% 1674.799200 1675.198800 +0.399600
29/11/2016 +0.0798% 1673.463400 1674.799200 +1.335800
28/11/2016 +0.0403% 1672.789300 1673.463400 +0.674100
25/11/2016 -0.0538% 1673.689800 1672.789300 -0.900500
24/11/2016 -0.0009% 1673.705700 1673.689800 -0.015900
23/11/2016 -0.0966% 1675.324100 1673.705700 -1.618400
22/11/2016 +0.0128% 1675.109200 1675.324100 +0.214900
21/11/2016 -0.0331% 1675.663500 1675.109200 -0.554300
18/11/2016 +0.0000% 1675.663200 1675.663500 +0.000300
17/11/2016 +0.0478% 1674.862600 1675.663200 +0.800600
16/11/2016 +0.0242% 1674.457700 1674.862600 +0.404900
15/11/2016 +0.0769% 1673.170500 1674.457700 +1.287200
14/11/2016 -0.5255% 1681.986700 1673.170500 -8.816200
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial