Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0077%
Máximo
0.1790%
Mínimo
-0.1676%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2588 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/07/2017 -0.1101% 1737.374200 1735.461800 -1.912400
14/07/2017 -0.1676% 1740.287700 1737.374200 -2.913500
13/07/2017 -0.1054% 1742.123400 1740.287700 -1.835700
12/07/2017 +0.0647% 1740.997400 1742.123400 +1.126000
11/07/2017 +0.0262% 1740.540800 1740.997400 +0.456600
10/07/2017 -0.0212% 1740.909500 1740.540800 -0.368700
07/07/2017 -0.0796% 1742.296100 1740.909500 -1.386600
06/07/2017 -0.0957% 1743.964800 1742.296100 -1.668700
05/07/2017 -0.0218% 1744.344600 1743.964800 -0.379800
04/07/2017 -0.0351% 1744.956600 1744.344600 -0.612000
03/07/2017 +0.0069% 1744.836900 1744.956600 +0.119700
30/06/2017 -0.0030% 1744.890000 1744.836900 -0.053100
29/06/2017 -0.0390% 1745.570400 1744.890000 -0.680400
28/06/2017 -0.0419% 1746.302300 1745.570400 -0.731900
27/06/2017 -0.0612% 1747.370900 1746.302300 -1.068600
23/06/2017 -0.0626% 1748.465000 1747.370900 -1.094100
22/06/2017 +0.0573% 1747.462600 1748.465000 +1.002400
21/06/2017 -0.0553% 1748.429000 1747.462600 -0.966400
20/06/2017 -0.0271% 1748.903500 1748.429000 -0.474500
19/06/2017 +0.0200% 1748.553000 1748.903500 +0.350500
16/06/2017 -0.0185% 1748.876700 1748.553000 -0.323700
15/06/2017 -0.0442% 1749.649400 1748.876700 -0.772700
14/06/2017 +0.0308% 1749.110600 1749.649400 +0.538800
13/06/2017 -0.0021% 1749.147000 1749.110600 -0.036400
12/06/2017 -0.0200% 1749.497600 1749.147000 -0.350600
09/06/2017 -0.0161% 1749.779400 1749.497600 -0.281800
08/06/2017 -0.0008% 1749.792800 1749.779400 -0.013400
07/06/2017 +0.0076% 1749.659400 1749.792800 +0.133400
06/06/2017 +0.0465% 1748.845300 1749.659400 +0.814100
05/06/2017 +0.0198% 1748.498500 1748.845300 +0.346800
02/06/2017 +0.1030% 1746.698600 1748.498500 +1.799900
01/06/2017 +0.0245% 1746.270800 1746.698600 +0.427800
31/05/2017 +0.1381% 1743.860100 1746.270800 +2.410700
30/05/2017 +0.1233% 1741.710900 1743.860100 +2.149200
29/05/2017 -0.0272% 1742.184500 1741.710900 -0.473600
26/05/2017 -0.1072% 1744.053200 1742.184500 -1.868700
25/05/2017 -0.0574% 1745.054400 1744.053200 -1.001200
24/05/2017 -0.0114% 1745.253000 1745.054400 -0.198600
23/05/2017 -0.0246% 1745.682400 1745.253000 -0.429400
22/05/2017 -0.0520% 1746.591100 1745.682400 -0.908700
19/05/2017 -0.0036% 1746.653900 1746.591100 -0.062800
18/05/2017 +0.0492% 1745.795100 1746.653900 +0.858800
17/05/2017 +0.0820% 1744.364600 1745.795100 +1.430500
16/05/2017 +0.0271% 1743.892100 1744.364600 +0.472500
15/05/2017 +0.0443% 1743.119200 1743.892100 +0.772900
12/05/2017 +0.0227% 1742.723600 1743.119200 +0.395600
11/05/2017 -0.0996% 1744.459500 1742.723600 -1.735900
10/05/2017 -0.0097% 1744.628300 1744.459500 -0.168800
09/05/2017 -0.0963% 1746.308700 1744.628300 -1.680400
08/05/2017 -0.0280% 1746.797600 1746.308700 -0.488900
05/05/2017 +0.0084% 1746.651100 1746.797600 +0.146500
04/05/2017 -0.0762% 1747.983300 1746.651100 -1.332200
03/05/2017 -0.0049% 1748.068200 1747.983300 -0.084900
02/05/2017 +0.0609% 1747.003200 1748.068200 +1.065000
28/04/2017 -0.0003% 1747.008200 1747.003200 -0.005000
27/04/2017 +0.0477% 1746.174800 1747.008200 +0.833400
26/04/2017 -0.0368% 1746.816900 1746.174800 -0.642100
25/04/2017 -0.0516% 1747.719000 1746.816900 -0.902100
24/04/2017 -0.0057% 1747.819400 1747.719000 -0.100400
21/04/2017 +0.0105% 1747.636400 1747.819400 +0.183000
20/04/2017 +0.0076% 1747.504200 1747.636400 +0.132200
19/04/2017 +0.0109% 1747.314500 1747.504200 +0.189700
18/04/2017 -0.0136% 1747.551300 1747.314500 -0.236800
17/04/2017 +0.1790% 1744.426000 1747.551300 +3.125300
13/04/2017 +0.0595% 1743.388000 1744.426000 +1.038000
12/04/2017 +0.0468% 1742.571500 1743.388000 +0.816500
11/04/2017 +0.0999% 1740.831000 1742.571500 +1.740500
10/04/2017 +0.0672% 1739.662200 1740.831000 +1.168800
07/04/2017 +0.0445% 1738.887700 1739.662200 +0.774500
06/04/2017 +0.0308% 1738.352900 1738.887700 +0.534800
05/04/2017 +0.0314% 1737.806500 1738.352900 +0.546400
04/04/2017 +0.1058% 1735.968300 1737.806500 +1.838200
03/04/2017 +0.0688% 1734.773900 1735.968300 +1.194400
31/03/2017 +0.1202% 1732.690700 1734.773900 +2.083200
30/03/2017 +0.0499% 1731.826400 1732.690700 +0.864300
29/03/2017 +0.0207% 1731.467100 1731.826400 +0.359300
28/03/2017 -0.0056% 1731.563400 1731.467100 -0.096300
27/03/2017 +0.1145% 1729.581300 1731.563400 +1.982100
24/03/2017 +0.0055% 1729.485800 1729.581300 +0.095500
23/03/2017 +0.1116% 1727.557500 1729.485800 +1.928300
22/03/2017 +0.0665% 1726.408400 1727.557500 +1.149100
21/03/2017 -0.0062% 1726.515200 1726.408400 -0.106800
20/03/2017 +0.0850% 1725.048600 1726.515200 +1.466600
17/03/2017 +0.1291% 1722.823700 1725.048600 +2.224900
16/03/2017 +0.0871% 1721.324600 1722.823700 +1.499100
15/03/2017 -0.0798% 1722.698300 1721.324600 -1.373700
14/03/2017 -0.1062% 1724.528600 1722.698300 -1.830300
13/03/2017 -0.0456% 1725.315500 1724.528600 -0.786900
10/03/2017 -0.0734% 1726.581600 1725.315500 -1.266100
09/03/2017 -0.0647% 1727.699200 1726.581600 -1.117600
08/03/2017 -0.0146% 1727.951600 1727.699200 -0.252400
07/03/2017 +0.0158% 1727.678300 1727.951600 +0.273300
06/03/2017 +0.0255% 1727.237100 1727.678300 +0.441200
03/03/2017 +0.0280% 1726.753500 1727.237100 +0.483600
02/03/2017 +0.0410% 1726.046500 1726.753500 +0.707000
01/03/2017 +0.0388% 1725.376600 1726.046500 +0.669900
28/02/2017 +0.0543% 1724.439200 1725.376600 +0.937400
27/02/2017 +0.0528% 1723.529500 1724.439200 +0.909700
24/02/2017 +0.0372% 1722.889000 1723.529500 +0.640500
23/02/2017 +0.0402% 1722.196600 1722.889000 +0.692400
Mostrando 2201 - 2300 de 2588 registros
Volver al Detalle Ver Historial