Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0227%
Máximo
0.1790%
Mínimo
-0.1072%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2017 +0.0245% 1746.270800 1746.698600 +0.427800
31/05/2017 +0.1381% 1743.860100 1746.270800 +2.410700
30/05/2017 +0.1233% 1741.710900 1743.860100 +2.149200
29/05/2017 -0.0272% 1742.184500 1741.710900 -0.473600
26/05/2017 -0.1072% 1744.053200 1742.184500 -1.868700
25/05/2017 -0.0574% 1745.054400 1744.053200 -1.001200
24/05/2017 -0.0114% 1745.253000 1745.054400 -0.198600
23/05/2017 -0.0246% 1745.682400 1745.253000 -0.429400
22/05/2017 -0.0520% 1746.591100 1745.682400 -0.908700
19/05/2017 -0.0036% 1746.653900 1746.591100 -0.062800
18/05/2017 +0.0492% 1745.795100 1746.653900 +0.858800
17/05/2017 +0.0820% 1744.364600 1745.795100 +1.430500
16/05/2017 +0.0271% 1743.892100 1744.364600 +0.472500
15/05/2017 +0.0443% 1743.119200 1743.892100 +0.772900
12/05/2017 +0.0227% 1742.723600 1743.119200 +0.395600
11/05/2017 -0.0996% 1744.459500 1742.723600 -1.735900
10/05/2017 -0.0097% 1744.628300 1744.459500 -0.168800
09/05/2017 -0.0963% 1746.308700 1744.628300 -1.680400
08/05/2017 -0.0280% 1746.797600 1746.308700 -0.488900
05/05/2017 +0.0084% 1746.651100 1746.797600 +0.146500
04/05/2017 -0.0762% 1747.983300 1746.651100 -1.332200
03/05/2017 -0.0049% 1748.068200 1747.983300 -0.084900
02/05/2017 +0.0609% 1747.003200 1748.068200 +1.065000
28/04/2017 -0.0003% 1747.008200 1747.003200 -0.005000
27/04/2017 +0.0477% 1746.174800 1747.008200 +0.833400
26/04/2017 -0.0368% 1746.816900 1746.174800 -0.642100
25/04/2017 -0.0516% 1747.719000 1746.816900 -0.902100
24/04/2017 -0.0057% 1747.819400 1747.719000 -0.100400
21/04/2017 +0.0105% 1747.636400 1747.819400 +0.183000
20/04/2017 +0.0076% 1747.504200 1747.636400 +0.132200
19/04/2017 +0.0109% 1747.314500 1747.504200 +0.189700
18/04/2017 -0.0136% 1747.551300 1747.314500 -0.236800
17/04/2017 +0.1790% 1744.426000 1747.551300 +3.125300
13/04/2017 +0.0595% 1743.388000 1744.426000 +1.038000
12/04/2017 +0.0468% 1742.571500 1743.388000 +0.816500
11/04/2017 +0.0999% 1740.831000 1742.571500 +1.740500
10/04/2017 +0.0672% 1739.662200 1740.831000 +1.168800
07/04/2017 +0.0445% 1738.887700 1739.662200 +0.774500
06/04/2017 +0.0308% 1738.352900 1738.887700 +0.534800
05/04/2017 +0.0314% 1737.806500 1738.352900 +0.546400
04/04/2017 +0.1058% 1735.968300 1737.806500 +1.838200
03/04/2017 +0.0688% 1734.773900 1735.968300 +1.194400
31/03/2017 +0.1202% 1732.690700 1734.773900 +2.083200
30/03/2017 +0.0499% 1731.826400 1732.690700 +0.864300
29/03/2017 +0.0207% 1731.467100 1731.826400 +0.359300
28/03/2017 -0.0056% 1731.563400 1731.467100 -0.096300
27/03/2017 +0.1145% 1729.581300 1731.563400 +1.982100
24/03/2017 +0.0055% 1729.485800 1729.581300 +0.095500
23/03/2017 +0.1116% 1727.557500 1729.485800 +1.928300
22/03/2017 +0.0665% 1726.408400 1727.557500 +1.149100
21/03/2017 -0.0062% 1726.515200 1726.408400 -0.106800
20/03/2017 +0.0850% 1725.048600 1726.515200 +1.466600
17/03/2017 +0.1291% 1722.823700 1725.048600 +2.224900
16/03/2017 +0.0871% 1721.324600 1722.823700 +1.499100
15/03/2017 -0.0798% 1722.698300 1721.324600 -1.373700
14/03/2017 -0.1062% 1724.528600 1722.698300 -1.830300
13/03/2017 -0.0456% 1725.315500 1724.528600 -0.786900
10/03/2017 -0.0734% 1726.581600 1725.315500 -1.266100
09/03/2017 -0.0647% 1727.699200 1726.581600 -1.117600
08/03/2017 -0.0146% 1727.951600 1727.699200 -0.252400
07/03/2017 +0.0158% 1727.678300 1727.951600 +0.273300
06/03/2017 +0.0255% 1727.237100 1727.678300 +0.441200
03/03/2017 +0.0280% 1726.753500 1727.237100 +0.483600
02/03/2017 +0.0410% 1726.046500 1726.753500 +0.707000
01/03/2017 +0.0388% 1725.376600 1726.046500 +0.669900
28/02/2017 +0.0543% 1724.439200 1725.376600 +0.937400
27/02/2017 +0.0528% 1723.529500 1724.439200 +0.909700
24/02/2017 +0.0372% 1722.889000 1723.529500 +0.640500
23/02/2017 +0.0402% 1722.196600 1722.889000 +0.692400
22/02/2017 +0.0390% 1721.525900 1722.196600 +0.670700
21/02/2017 +0.0412% 1720.816600 1721.525900 +0.709300
20/02/2017 +0.0121% 1720.607800 1720.816600 +0.208800
17/02/2017 +0.0223% 1720.223300 1720.607800 +0.384500
16/02/2017 +0.0065% 1720.111300 1720.223300 +0.112000
15/02/2017 +0.0681% 1718.940600 1720.111300 +1.170700
14/02/2017 +0.0627% 1717.863600 1718.940600 +1.077000
13/02/2017 +0.0608% 1716.819600 1717.863600 +1.044000
10/02/2017 +0.0362% 1716.198300 1716.819600 +0.621300
09/02/2017 +0.0804% 1714.818700 1716.198300 +1.379600
08/02/2017 +0.0993% 1713.117400 1714.818700 +1.701300
07/02/2017 +0.0563% 1712.153400 1713.117400 +0.964000
06/02/2017 +0.0028% 1712.105000 1712.153400 +0.048400
03/02/2017 +0.0375% 1711.463300 1712.105000 +0.641700
02/02/2017 +0.0453% 1710.689000 1711.463300 +0.774300
01/02/2017 +0.0580% 1709.697800 1710.689000 +0.991200
31/01/2017 +0.0265% 1709.245500 1709.697800 +0.452300
30/01/2017 +0.0328% 1708.685400 1709.245500 +0.560100
27/01/2017 -0.0051% 1708.772100 1708.685400 -0.086700
26/01/2017 +0.0090% 1708.617700 1708.772100 +0.154400
25/01/2017 -0.0125% 1708.831500 1708.617700 -0.213800
24/01/2017 +0.0162% 1708.554100 1708.831500 +0.277400
23/01/2017 +0.0222% 1708.175000 1708.554100 +0.379100
20/01/2017 +0.0117% 1707.974700 1708.175000 +0.200300
19/01/2017 +0.0092% 1707.817900 1707.974700 +0.156800
18/01/2017 -0.0221% 1708.195800 1707.817900 -0.377900
17/01/2017 -0.0159% 1708.467900 1708.195800 -0.272100
16/01/2017 +0.0111% 1708.277900 1708.467900 +0.190000
13/01/2017 -0.0113% 1708.470800 1708.277900 -0.192900
12/01/2017 +0.0488% 1707.638100 1708.470800 +0.832700
11/01/2017 +0.0086% 1707.492000 1707.638100 +0.146100
Mostrando 2201 - 2300 de 2557 registros
Volver al Detalle Ver Historial