Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0026%
Máximo
0.1790%
Mínimo
-0.1676%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0023% 1742.324100 1742.364400 +0.040300
25/08/2017 -0.0009% 1742.340600 1742.324100 -0.016500
24/08/2017 -0.0796% 1743.727900 1742.340600 -1.387300
23/08/2017 -0.0352% 1744.342100 1743.727900 -0.614200
22/08/2017 -0.0209% 1744.707400 1744.342100 -0.365300
21/08/2017 +0.0777% 1743.351800 1744.707400 +1.355600
18/08/2017 +0.0356% 1742.730500 1743.351800 +0.621300
17/08/2017 +0.0210% 1742.364200 1742.730500 +0.366300
16/08/2017 +0.0345% 1741.763700 1742.364200 +0.600500
14/08/2017 +0.0414% 1741.041900 1741.763700 +0.721800
11/08/2017 +0.0809% 1739.634600 1741.041900 +1.407300
10/08/2017 -0.0050% 1739.721600 1739.634600 -0.087000
09/08/2017 -0.0205% 1740.078500 1739.721600 -0.356900
08/08/2017 +0.0499% 1739.210400 1740.078500 +0.868100
07/08/2017 -0.0738% 1740.494900 1739.210400 -1.284500
04/08/2017 -0.0715% 1741.740100 1740.494900 -1.245200
03/08/2017 -0.0529% 1742.661800 1741.740100 -0.921700
02/08/2017 +0.0478% 1741.829000 1742.661800 +0.832800
01/08/2017 -0.0201% 1742.179100 1741.829000 -0.350100
31/07/2017 +0.0462% 1741.375000 1742.179100 +0.804100
28/07/2017 +0.0973% 1739.681400 1741.375000 +1.693600
27/07/2017 +0.0574% 1738.683800 1739.681400 +0.997600
26/07/2017 +0.0737% 1737.403600 1738.683800 +1.280200
25/07/2017 -0.0002% 1737.407900 1737.403600 -0.004300
24/07/2017 +0.0575% 1736.409800 1737.407900 +0.998100
21/07/2017 +0.0971% 1734.725400 1736.409800 +1.684400
20/07/2017 +0.0220% 1734.343400 1734.725400 +0.382000
19/07/2017 +0.0025% 1734.300600 1734.343400 +0.042800
18/07/2017 -0.0669% 1735.461800 1734.300600 -1.161200
17/07/2017 -0.1101% 1737.374200 1735.461800 -1.912400
14/07/2017 -0.1676% 1740.287700 1737.374200 -2.913500
13/07/2017 -0.1054% 1742.123400 1740.287700 -1.835700
12/07/2017 +0.0647% 1740.997400 1742.123400 +1.126000
11/07/2017 +0.0262% 1740.540800 1740.997400 +0.456600
10/07/2017 -0.0212% 1740.909500 1740.540800 -0.368700
07/07/2017 -0.0796% 1742.296100 1740.909500 -1.386600
06/07/2017 -0.0957% 1743.964800 1742.296100 -1.668700
05/07/2017 -0.0218% 1744.344600 1743.964800 -0.379800
04/07/2017 -0.0351% 1744.956600 1744.344600 -0.612000
03/07/2017 +0.0069% 1744.836900 1744.956600 +0.119700
30/06/2017 -0.0030% 1744.890000 1744.836900 -0.053100
29/06/2017 -0.0390% 1745.570400 1744.890000 -0.680400
28/06/2017 -0.0419% 1746.302300 1745.570400 -0.731900
27/06/2017 -0.0612% 1747.370900 1746.302300 -1.068600
23/06/2017 -0.0626% 1748.465000 1747.370900 -1.094100
22/06/2017 +0.0573% 1747.462600 1748.465000 +1.002400
21/06/2017 -0.0553% 1748.429000 1747.462600 -0.966400
20/06/2017 -0.0271% 1748.903500 1748.429000 -0.474500
19/06/2017 +0.0200% 1748.553000 1748.903500 +0.350500
16/06/2017 -0.0185% 1748.876700 1748.553000 -0.323700
15/06/2017 -0.0442% 1749.649400 1748.876700 -0.772700
14/06/2017 +0.0308% 1749.110600 1749.649400 +0.538800
13/06/2017 -0.0021% 1749.147000 1749.110600 -0.036400
12/06/2017 -0.0200% 1749.497600 1749.147000 -0.350600
09/06/2017 -0.0161% 1749.779400 1749.497600 -0.281800
08/06/2017 -0.0008% 1749.792800 1749.779400 -0.013400
07/06/2017 +0.0076% 1749.659400 1749.792800 +0.133400
06/06/2017 +0.0465% 1748.845300 1749.659400 +0.814100
05/06/2017 +0.0198% 1748.498500 1748.845300 +0.346800
02/06/2017 +0.1030% 1746.698600 1748.498500 +1.799900
01/06/2017 +0.0245% 1746.270800 1746.698600 +0.427800
31/05/2017 +0.1381% 1743.860100 1746.270800 +2.410700
30/05/2017 +0.1233% 1741.710900 1743.860100 +2.149200
29/05/2017 -0.0272% 1742.184500 1741.710900 -0.473600
26/05/2017 -0.1072% 1744.053200 1742.184500 -1.868700
25/05/2017 -0.0574% 1745.054400 1744.053200 -1.001200
24/05/2017 -0.0114% 1745.253000 1745.054400 -0.198600
23/05/2017 -0.0246% 1745.682400 1745.253000 -0.429400
22/05/2017 -0.0520% 1746.591100 1745.682400 -0.908700
19/05/2017 -0.0036% 1746.653900 1746.591100 -0.062800
18/05/2017 +0.0492% 1745.795100 1746.653900 +0.858800
17/05/2017 +0.0820% 1744.364600 1745.795100 +1.430500
16/05/2017 +0.0271% 1743.892100 1744.364600 +0.472500
15/05/2017 +0.0443% 1743.119200 1743.892100 +0.772900
12/05/2017 +0.0227% 1742.723600 1743.119200 +0.395600
11/05/2017 -0.0996% 1744.459500 1742.723600 -1.735900
10/05/2017 -0.0097% 1744.628300 1744.459500 -0.168800
09/05/2017 -0.0963% 1746.308700 1744.628300 -1.680400
08/05/2017 -0.0280% 1746.797600 1746.308700 -0.488900
05/05/2017 +0.0084% 1746.651100 1746.797600 +0.146500
04/05/2017 -0.0762% 1747.983300 1746.651100 -1.332200
03/05/2017 -0.0049% 1748.068200 1747.983300 -0.084900
02/05/2017 +0.0609% 1747.003200 1748.068200 +1.065000
28/04/2017 -0.0003% 1747.008200 1747.003200 -0.005000
27/04/2017 +0.0477% 1746.174800 1747.008200 +0.833400
26/04/2017 -0.0368% 1746.816900 1746.174800 -0.642100
25/04/2017 -0.0516% 1747.719000 1746.816900 -0.902100
24/04/2017 -0.0057% 1747.819400 1747.719000 -0.100400
21/04/2017 +0.0105% 1747.636400 1747.819400 +0.183000
20/04/2017 +0.0076% 1747.504200 1747.636400 +0.132200
19/04/2017 +0.0109% 1747.314500 1747.504200 +0.189700
18/04/2017 -0.0136% 1747.551300 1747.314500 -0.236800
17/04/2017 +0.1790% 1744.426000 1747.551300 +3.125300
13/04/2017 +0.0595% 1743.388000 1744.426000 +1.038000
12/04/2017 +0.0468% 1742.571500 1743.388000 +0.816500
11/04/2017 +0.0999% 1740.831000 1742.571500 +1.740500
10/04/2017 +0.0672% 1739.662200 1740.831000 +1.168800
07/04/2017 +0.0445% 1738.887700 1739.662200 +0.774500
06/04/2017 +0.0308% 1738.352900 1738.887700 +0.534800
05/04/2017 +0.0314% 1737.806500 1738.352900 +0.546400
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial