Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0301%
Máximo
0.1990%
Mínimo
-0.0709%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2016 +0.1990% 1674.771400 1678.107600 +3.336200
11/08/2016 +0.0911% 1673.247200 1674.771400 +1.524200
10/08/2016 +0.0688% 1672.097000 1673.247200 +1.150200
09/08/2016 +0.0585% 1671.119600 1672.097000 +0.977400
08/08/2016 +0.0265% 1670.677400 1671.119600 +0.442200
05/08/2016 +0.0087% 1670.532700 1670.677400 +0.144700
04/08/2016 +0.0546% 1669.620900 1670.532700 +0.911800
03/08/2016 +0.0193% 1669.298100 1669.620900 +0.322800
02/08/2016 +0.0339% 1668.731500 1669.298100 +0.566600
01/08/2016 +0.0659% 1667.632100 1668.731500 +1.099400
29/07/2016 +0.0723% 1666.426400 1667.632100 +1.205700
28/07/2016 +0.0188% 1666.113500 1666.426400 +0.312900
27/07/2016 +0.0159% 1665.848100 1666.113500 +0.265400
26/07/2016 -0.0167% 1666.125600 1665.848100 -0.277500
25/07/2016 -0.0211% 1666.477100 1666.125600 -0.351500
22/07/2016 +0.0039% 1666.412300 1666.477100 +0.064800
21/07/2016 -0.0007% 1666.423500 1666.412300 -0.011200
20/07/2016 +0.0431% 1665.705900 1666.423500 +0.717600
19/07/2016 +0.0046% 1665.628800 1665.705900 +0.077100
18/07/2016 +0.0355% 1665.037600 1665.628800 +0.591200
15/07/2016 +0.0095% 1664.879400 1665.037600 +0.158200
14/07/2016 +0.0648% 1663.801500 1664.879400 +1.077900
13/07/2016 +0.0329% 1663.253500 1663.801500 +0.548000
12/07/2016 +0.0087% 1663.108600 1663.253500 +0.144900
11/07/2016 +0.0777% 1661.817300 1663.108600 +1.291300
08/07/2016 +0.1038% 1660.092400 1661.817300 +1.724900
07/07/2016 +0.0211% 1659.741600 1660.092400 +0.350800
06/07/2016 +0.0326% 1659.200000 1659.741600 +0.541600
05/07/2016 +0.0551% 1658.286200 1659.200000 +0.913800
04/07/2016 +0.0544% 1657.384100 1658.286200 +0.902100
01/07/2016 +0.0614% 1656.366000 1657.384100 +1.018100
30/06/2016 +0.0758% 1655.110600 1656.366000 +1.255400
29/06/2016 +0.0286% 1654.636600 1655.110600 +0.474000
28/06/2016 +0.0541% 1653.741900 1654.636600 +0.894700
24/06/2016 +0.0269% 1653.296700 1653.741900 +0.445200
23/06/2016 +0.0077% 1653.168800 1653.296700 +0.127900
22/06/2016 -0.0050% 1653.252000 1653.168800 -0.083200
21/06/2016 -0.0153% 1653.505600 1653.252000 -0.253600
20/06/2016 +0.0182% 1653.204500 1653.505600 +0.301100
17/06/2016 +0.0042% 1653.135400 1653.204500 +0.069100
16/06/2016 +0.0330% 1652.589900 1653.135400 +0.545500
15/06/2016 +0.0417% 1651.900800 1652.589900 +0.689100
14/06/2016 +0.0060% 1651.801800 1651.900800 +0.099000
13/06/2016 +0.0372% 1651.188000 1651.801800 +0.613800
10/06/2016 +0.0127% 1650.978800 1651.188000 +0.209200
09/06/2016 +0.0073% 1650.857600 1650.978800 +0.121200
08/06/2016 +0.0356% 1650.269800 1650.857600 +0.587800
07/06/2016 +0.0212% 1649.920100 1650.269800 +0.349700
06/06/2016 +0.0395% 1649.269000 1649.920100 +0.651100
03/06/2016 +0.0432% 1648.556200 1649.269000 +0.712800
02/06/2016 +0.0132% 1648.337800 1648.556200 +0.218400
01/06/2016 +0.0237% 1647.947000 1648.337800 +0.390800
31/05/2016 +0.0303% 1647.448200 1647.947000 +0.498800
30/05/2016 +0.0466% 1646.680800 1647.448200 +0.767400
27/05/2016 +0.0186% 1646.375200 1646.680800 +0.305600
26/05/2016 +0.0579% 1645.421500 1646.375200 +0.953700
25/05/2016 +0.0267% 1644.982100 1645.421500 +0.439400
24/05/2016 +0.0130% 1644.768600 1644.982100 +0.213500
23/05/2016 +0.0522% 1643.909900 1644.768600 +0.858700
20/05/2016 +0.0250% 1643.498500 1643.909900 +0.411400
19/05/2016 +0.0265% 1643.062700 1643.498500 +0.435800
18/05/2016 +0.0348% 1642.491500 1643.062700 +0.571200
17/05/2016 +0.0678% 1641.378100 1642.491500 +1.113400
16/05/2016 +0.0179% 1641.084300 1641.378100 +0.293800
13/05/2016 +0.0252% 1640.670800 1641.084300 +0.413500
12/05/2016 +0.0469% 1639.902000 1640.670800 +0.768800
11/05/2016 +0.0230% 1639.524400 1639.902000 +0.377600
10/05/2016 +0.0215% 1639.172100 1639.524400 +0.352300
09/05/2016 +0.0470% 1638.402600 1639.172100 +0.769500
06/05/2016 +0.0097% 1638.244000 1638.402600 +0.158600
05/05/2016 +0.0497% 1637.429300 1638.244000 +0.814700
04/05/2016 +0.0310% 1636.922200 1637.429300 +0.507100
03/05/2016 +0.0214% 1636.571700 1636.922200 +0.350500
02/05/2016 +0.0540% 1635.688400 1636.571700 +0.883300
29/04/2016 -0.0084% 1635.826400 1635.688400 -0.138000
28/04/2016 -0.0709% 1636.987000 1635.826400 -1.160600
27/04/2016 +0.0066% 1636.879500 1636.987000 +0.107500
26/04/2016 +0.0242% 1636.484000 1636.879500 +0.395500
25/04/2016 +0.0613% 1635.480400 1636.484000 +1.003600
22/04/2016 -0.0107% 1635.654800 1635.480400 -0.174400
21/04/2016 -0.0308% 1636.158400 1635.654800 -0.503600
20/04/2016 +0.0100% 1635.994100 1636.158400 +0.164300
19/04/2016 +0.0404% 1635.333000 1635.994100 +0.661100
18/04/2016 +0.0459% 1634.582700 1635.333000 +0.750300
15/04/2016 +0.0179% 1634.290000 1634.582700 +0.292700
14/04/2016 +0.0086% 1634.150100 1634.290000 +0.139900
13/04/2016 +0.0275% 1633.700800 1634.150100 +0.449300
12/04/2016 +0.0034% 1633.645600 1633.700800 +0.055200
11/04/2016 +0.0493% 1632.841200 1633.645600 +0.804400
08/04/2016 +0.0478% 1632.060400 1632.841200 +0.780800
07/04/2016 +0.0097% 1631.901500 1632.060400 +0.158900
06/04/2016 +0.0435% 1631.191000 1631.901500 +0.710500
05/04/2016 +0.0164% 1630.924200 1631.191000 +0.266800
04/04/2016 +0.0396% 1630.278800 1630.924200 +0.645400
01/04/2016 +0.0341% 1629.723700 1630.278800 +0.555100
31/03/2016 +0.0330% 1629.185200 1629.723700 +0.538500
30/03/2016 -0.0050% 1629.267200 1629.185200 -0.082000
29/03/2016 +0.0132% 1629.051500 1629.267200 +0.215700
28/03/2016 +0.0284% 1628.589200 1629.051500 +0.462300
24/03/2016 +0.0184% 1628.290100 1628.589200 +0.299100
Mostrando 2401 - 2500 de 2557 registros
Volver al Detalle Ver Historial