Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0173%
Máximo
0.1990%
Mínimo
-0.3556%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.3425% 1687.756600 1681.986700 -5.769900
10/11/2016 -0.3556% 1693.769200 1687.756600 -6.012600
09/11/2016 -0.0688% 1694.934700 1693.769200 -1.165500
08/11/2016 +0.0625% 1693.875500 1694.934700 +1.059200
07/11/2016 +0.0689% 1692.708700 1693.875500 +1.166800
04/11/2016 +0.0278% 1692.238400 1692.708700 +0.470300
03/11/2016 +0.0451% 1691.475500 1692.238400 +0.762900
02/11/2016 -0.0981% 1693.136000 1691.475500 -1.660500
28/10/2016 -0.0937% 1694.723500 1693.136000 -1.587500
27/10/2016 -0.0897% 1696.244800 1694.723500 -1.521300
26/10/2016 -0.0305% 1696.762500 1696.244800 -0.517700
25/10/2016 -0.0207% 1697.113700 1696.762500 -0.351200
24/10/2016 -0.0908% 1698.655300 1697.113700 -1.541600
21/10/2016 -0.0251% 1699.081200 1698.655300 -0.425900
20/10/2016 +0.0011% 1699.061900 1699.081200 +0.019300
19/10/2016 -0.0079% 1699.195400 1699.061900 -0.133500
18/10/2016 -0.0424% 1699.916300 1699.195400 -0.720900
17/10/2016 -0.0142% 1700.157500 1699.916300 -0.241200
14/10/2016 -0.0548% 1701.089900 1700.157500 -0.932400
13/10/2016 -0.0050% 1701.174200 1701.089900 -0.084300
12/10/2016 -0.0240% 1701.581700 1701.174200 -0.407500
11/10/2016 +0.0446% 1700.822700 1701.581700 +0.759000
07/10/2016 +0.0457% 1700.045300 1700.822700 +0.777400
06/10/2016 +0.0128% 1699.827200 1700.045300 +0.218100
05/10/2016 +0.0404% 1699.140300 1699.827200 +0.686900
04/10/2016 -0.0013% 1699.162400 1699.140300 -0.022100
03/10/2016 +0.0220% 1698.788200 1699.162400 +0.374200
30/09/2016 -0.0080% 1698.924900 1698.788200 -0.136700
29/09/2016 +0.0596% 1697.912500 1698.924900 +1.012400
28/09/2016 +0.0538% 1696.998900 1697.912500 +0.913600
27/09/2016 +0.0565% 1696.039800 1696.998900 +0.959100
26/09/2016 +0.0370% 1695.411800 1696.039800 +0.628000
23/09/2016 +0.0182% 1695.103300 1695.411800 +0.308500
22/09/2016 +0.0890% 1693.595300 1695.103300 +1.508000
21/09/2016 +0.0177% 1693.296000 1693.595300 +0.299300
20/09/2016 +0.0496% 1692.456000 1693.296000 +0.840000
16/09/2016 +0.0002% 1692.453300 1692.456000 +0.002700
15/09/2016 +0.0379% 1691.811300 1692.453300 +0.642000
14/09/2016 -0.0317% 1692.347900 1691.811300 -0.536600
13/09/2016 +0.0197% 1692.015000 1692.347900 +0.332900
12/09/2016 -0.0068% 1692.129700 1692.015000 -0.114700
09/09/2016 -0.0070% 1692.248500 1692.129700 -0.118800
08/09/2016 +0.0381% 1691.603800 1692.248500 +0.644700
07/09/2016 +0.0793% 1690.263000 1691.603800 +1.340800
06/09/2016 +0.0400% 1689.587700 1690.263000 +0.675300
05/09/2016 +0.0522% 1688.705400 1689.587700 +0.882300
02/09/2016 +0.0714% 1687.500900 1688.705400 +1.204500
01/09/2016 +0.0013% 1687.478400 1687.500900 +0.022500
31/08/2016 +0.0662% 1686.360900 1687.478400 +1.117500
30/08/2016 +0.0304% 1685.847600 1686.360900 +0.513300
29/08/2016 +0.0451% 1685.088200 1685.847600 +0.759400
26/08/2016 +0.0604% 1684.071200 1685.088200 +1.017000
25/08/2016 +0.0680% 1682.927100 1684.071200 +1.144100
24/08/2016 +0.0654% 1681.826200 1682.927100 +1.100900
23/08/2016 +0.0322% 1681.284100 1681.826200 +0.542100
22/08/2016 +0.0567% 1680.331800 1681.284100 +0.952300
19/08/2016 -0.0123% 1680.539200 1680.331800 -0.207400
18/08/2016 +0.0222% 1680.165700 1680.539200 +0.373500
17/08/2016 -0.0046% 1680.242500 1680.165700 -0.076800
16/08/2016 +0.1271% 1678.107600 1680.242500 +2.134900
12/08/2016 +0.1990% 1674.771400 1678.107600 +3.336200
11/08/2016 +0.0911% 1673.247200 1674.771400 +1.524200
10/08/2016 +0.0688% 1672.097000 1673.247200 +1.150200
09/08/2016 +0.0585% 1671.119600 1672.097000 +0.977400
08/08/2016 +0.0265% 1670.677400 1671.119600 +0.442200
05/08/2016 +0.0087% 1670.532700 1670.677400 +0.144700
04/08/2016 +0.0546% 1669.620900 1670.532700 +0.911800
03/08/2016 +0.0193% 1669.298100 1669.620900 +0.322800
02/08/2016 +0.0339% 1668.731500 1669.298100 +0.566600
01/08/2016 +0.0659% 1667.632100 1668.731500 +1.099400
29/07/2016 +0.0723% 1666.426400 1667.632100 +1.205700
28/07/2016 +0.0188% 1666.113500 1666.426400 +0.312900
27/07/2016 +0.0159% 1665.848100 1666.113500 +0.265400
26/07/2016 -0.0167% 1666.125600 1665.848100 -0.277500
25/07/2016 -0.0211% 1666.477100 1666.125600 -0.351500
22/07/2016 +0.0039% 1666.412300 1666.477100 +0.064800
21/07/2016 -0.0007% 1666.423500 1666.412300 -0.011200
20/07/2016 +0.0431% 1665.705900 1666.423500 +0.717600
19/07/2016 +0.0046% 1665.628800 1665.705900 +0.077100
18/07/2016 +0.0355% 1665.037600 1665.628800 +0.591200
15/07/2016 +0.0095% 1664.879400 1665.037600 +0.158200
14/07/2016 +0.0648% 1663.801500 1664.879400 +1.077900
13/07/2016 +0.0329% 1663.253500 1663.801500 +0.548000
12/07/2016 +0.0087% 1663.108600 1663.253500 +0.144900
11/07/2016 +0.0777% 1661.817300 1663.108600 +1.291300
08/07/2016 +0.1038% 1660.092400 1661.817300 +1.724900
07/07/2016 +0.0211% 1659.741600 1660.092400 +0.350800
06/07/2016 +0.0326% 1659.200000 1659.741600 +0.541600
05/07/2016 +0.0551% 1658.286200 1659.200000 +0.913800
04/07/2016 +0.0544% 1657.384100 1658.286200 +0.902100
01/07/2016 +0.0614% 1656.366000 1657.384100 +1.018100
30/06/2016 +0.0758% 1655.110600 1656.366000 +1.255400
29/06/2016 +0.0286% 1654.636600 1655.110600 +0.474000
28/06/2016 +0.0541% 1653.741900 1654.636600 +0.894700
24/06/2016 +0.0269% 1653.296700 1653.741900 +0.445200
23/06/2016 +0.0077% 1653.168800 1653.296700 +0.127900
22/06/2016 -0.0050% 1653.252000 1653.168800 -0.083200
21/06/2016 -0.0153% 1653.505600 1653.252000 -0.253600
20/06/2016 +0.0182% 1653.204500 1653.505600 +0.301100
17/06/2016 +0.0042% 1653.135400 1653.204500 +0.069100
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial