Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
-0.0506%
Máximo
1.7259%
Mínimo
-3.2486%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/03/2020 -0.0646% 1793.028100 1791.871000 -1.157100
26/03/2020 -0.1566% 1795.838500 1793.028100 -2.810400
25/03/2020 +0.0694% 1794.592100 1795.838500 +1.246400
24/03/2020 -0.0796% 1796.020300 1794.592100 -1.428200
23/03/2020 -0.4310% 1803.777500 1796.020300 -7.757200
20/03/2020 -0.5351% 1813.455900 1803.777500 -9.678400
19/03/2020 -0.8490% 1828.917600 1813.455900 -15.461700
18/03/2020 -0.9463% 1846.307700 1828.917600 -17.390100
17/03/2020 +0.0727% 1844.965300 1846.307700 +1.342400
16/03/2020 +0.2632% 1840.114900 1844.965300 +4.850400
13/03/2020 -0.1505% 1842.885700 1840.114900 -2.770800
12/03/2020 -0.5991% 1853.958800 1842.885700 -11.073100
11/03/2020 +0.0283% 1853.435000 1853.958800 +0.523800
10/03/2020 -0.0711% 1854.753200 1853.435000 -1.318200
09/03/2020 +0.3627% 1848.038200 1854.753200 +6.715000
06/03/2020 +0.2245% 1843.893500 1848.038200 +4.144700
05/03/2020 +0.1676% 1840.805100 1843.893500 +3.088400
04/03/2020 +0.4196% 1833.097100 1840.805100 +7.708000
03/03/2020 +0.1836% 1829.734700 1833.097100 +3.362400
02/03/2020 -0.0793% 1831.186100 1829.734700 -1.451400
28/02/2020 -0.2284% 1835.372600 1831.186100 -4.186500
27/02/2020 -0.2089% 1839.210700 1835.372600 -3.838100
26/02/2020 -0.1078% 1841.194100 1839.210700 -1.983400
25/02/2020 +0.0888% 1839.559600 1841.194100 +1.634500
24/02/2020 +0.0407% 1838.810300 1839.559600 +0.749300
21/02/2020 -0.3990% 1846.160900 1838.810300 -7.350600
20/02/2020 -0.3320% 1852.301000 1846.160900 -6.140100
19/02/2020 -0.2093% 1856.181100 1852.301000 -3.880100
18/02/2020 -0.1144% 1858.306700 1856.181100 -2.125600
17/02/2020 +0.0049% 1858.215200 1858.306700 +0.091500
14/02/2020 -0.0401% 1858.960300 1858.215200 -0.745100
13/02/2020 -0.0484% 1859.860100 1858.960300 -0.899800
12/02/2020 -0.0169% 1860.175100 1859.860100 -0.315000
11/02/2020 -0.0522% 1861.145800 1860.175100 -0.970700
10/02/2020 -0.0213% 1861.542300 1861.145800 -0.396500
07/02/2020 +0.1590% 1858.585500 1861.542300 +2.956800
06/02/2020 -0.0466% 1859.450900 1858.585500 -0.865400
05/02/2020 -0.0097% 1859.631400 1859.450900 -0.180500
04/02/2020 -0.0248% 1860.092700 1859.631400 -0.461300
03/02/2020 +0.0113% 1859.882800 1860.092700 +0.209900
31/01/2020 -0.0008% 1859.897200 1859.882800 -0.014400
30/01/2020 +0.0122% 1859.670200 1859.897200 +0.227000
29/01/2020 -0.0457% 1860.521000 1859.670200 -0.850800
28/01/2020 +0.0334% 1859.899200 1860.521000 +0.621800
27/01/2020 +0.0699% 1858.599000 1859.899200 +1.300200
24/01/2020 -0.0008% 1858.613500 1858.599000 -0.014500
23/01/2020 -0.0686% 1859.888200 1858.613500 -1.274700
22/01/2020 +0.0074% 1859.750000 1859.888200 +0.138200
21/01/2020 +0.0355% 1859.089800 1859.750000 +0.660200
20/01/2020 +0.0877% 1857.460800 1859.089800 +1.629000
17/01/2020 +0.1298% 1855.051800 1857.460800 +2.409000
16/01/2020 +0.1128% 1852.961400 1855.051800 +2.090400
15/01/2020 +0.1217% 1850.707100 1852.961400 +2.254300
14/01/2020 +0.1145% 1848.588600 1850.707100 +2.118500
13/01/2020 +0.0731% 1847.237400 1848.588600 +1.351200
10/01/2020 -0.0762% 1848.645600 1847.237400 -1.408200
09/01/2020 -0.0173% 1848.966200 1848.645600 -0.320600
08/01/2020 +0.0452% 1848.131300 1848.966200 +0.834900
07/01/2020 +0.0544% 1847.127000 1848.131300 +1.004300
06/01/2020 +0.0218% 1846.724900 1847.127000 +0.402100
03/01/2020 +0.1449% 1844.050200 1846.724900 +2.674700
02/01/2020 +0.1138% 1841.953100 1844.050200 +2.097100
31/12/2019 +0.0028% 1841.901900 1841.953100 +0.051200
30/12/2019 +0.0842% 1840.351200 1841.901900 +1.550700
27/12/2019 +0.1458% 1837.670700 1840.351200 +2.680500
26/12/2019 +0.0516% 1836.723200 1837.670700 +0.947500
24/12/2019 -0.0303% 1837.279100 1836.723200 -0.555900
23/12/2019 -0.0072% 1837.410900 1837.279100 -0.131800
20/12/2019 -0.0380% 1838.108700 1837.410900 -0.697800
19/12/2019 +0.0237% 1837.673300 1838.108700 +0.435400
18/12/2019 +0.2055% 1833.899900 1837.673300 +3.773400
17/12/2019 +0.5552% 1823.745500 1833.899900 +10.154400
16/12/2019 +0.2742% 1818.752500 1823.745500 +4.993000
13/12/2019 +0.4255% 1811.030800 1818.752500 +7.721700
12/12/2019 +0.3708% 1804.328800 1811.030800 +6.702000
11/12/2019 +0.1363% 1801.871000 1804.328800 +2.457800
10/12/2019 +0.0210% 1801.493000 1801.871000 +0.378000
09/12/2019 +0.0073% 1801.361500 1801.493000 +0.131500
06/12/2019 -0.0323% 1801.943600 1801.361500 -0.582100
05/12/2019 -0.0596% 1803.018100 1801.943600 -1.074500
04/12/2019 -0.2120% 1806.844900 1803.018100 -3.826800
03/12/2019 -0.1971% 1810.410500 1806.844900 -3.565600
02/12/2019 -0.2996% 1815.843400 1810.410500 -5.432900
29/11/2019 +0.0739% 1814.502000 1815.843400 +1.341400
28/11/2019 -0.1679% 1817.550300 1814.502000 -3.048300
27/11/2019 -0.0449% 1818.366800 1817.550300 -0.816500
26/11/2019 +0.0151% 1818.092400 1818.366800 +0.274400
25/11/2019 +0.0561% 1817.073400 1818.092400 +1.019000
22/11/2019 -0.3031% 1822.588700 1817.073400 -5.515300
21/11/2019 -0.4107% 1830.089700 1822.588700 -7.501000
20/11/2019 -0.3498% 1836.503200 1830.089700 -6.413500
19/11/2019 -0.0520% 1837.458100 1836.503200 -0.954900
18/11/2019 +0.5381% 1827.597800 1837.458100 +9.860300
15/11/2019 +1.7259% 1796.325100 1827.597800 +31.272700
14/11/2019 -3.2486% 1855.639200 1796.325100 -59.314100
13/11/2019 -1.0597% 1875.408500 1855.639200 -19.769300
12/11/2019 -0.7136% 1888.839300 1875.408500 -13.430800
11/11/2019 +0.0108% 1888.635600 1888.839300 +0.203700
08/11/2019 +0.2696% 1883.551300 1888.635600 +5.084300
07/11/2019 -0.0671% 1884.816000 1883.551300 -1.264700
Mostrando 1501 - 1600 de 2557 registros
Volver al Detalle Ver Historial