Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
-0.0422%
Máximo
1.7259%
Mínimo
-3.2486%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0113% 1859.882800 1860.092700 +0.209900
31/01/2020 -0.0008% 1859.897200 1859.882800 -0.014400
30/01/2020 +0.0122% 1859.670200 1859.897200 +0.227000
29/01/2020 -0.0457% 1860.521000 1859.670200 -0.850800
28/01/2020 +0.0334% 1859.899200 1860.521000 +0.621800
27/01/2020 +0.0699% 1858.599000 1859.899200 +1.300200
24/01/2020 -0.0008% 1858.613500 1858.599000 -0.014500
23/01/2020 -0.0686% 1859.888200 1858.613500 -1.274700
22/01/2020 +0.0074% 1859.750000 1859.888200 +0.138200
21/01/2020 +0.0355% 1859.089800 1859.750000 +0.660200
20/01/2020 +0.0877% 1857.460800 1859.089800 +1.629000
17/01/2020 +0.1298% 1855.051800 1857.460800 +2.409000
16/01/2020 +0.1128% 1852.961400 1855.051800 +2.090400
15/01/2020 +0.1217% 1850.707100 1852.961400 +2.254300
14/01/2020 +0.1145% 1848.588600 1850.707100 +2.118500
13/01/2020 +0.0731% 1847.237400 1848.588600 +1.351200
10/01/2020 -0.0762% 1848.645600 1847.237400 -1.408200
09/01/2020 -0.0173% 1848.966200 1848.645600 -0.320600
08/01/2020 +0.0452% 1848.131300 1848.966200 +0.834900
07/01/2020 +0.0544% 1847.127000 1848.131300 +1.004300
06/01/2020 +0.0218% 1846.724900 1847.127000 +0.402100
03/01/2020 +0.1449% 1844.050200 1846.724900 +2.674700
02/01/2020 +0.1138% 1841.953100 1844.050200 +2.097100
31/12/2019 +0.0028% 1841.901900 1841.953100 +0.051200
30/12/2019 +0.0842% 1840.351200 1841.901900 +1.550700
27/12/2019 +0.1458% 1837.670700 1840.351200 +2.680500
26/12/2019 +0.0516% 1836.723200 1837.670700 +0.947500
24/12/2019 -0.0303% 1837.279100 1836.723200 -0.555900
23/12/2019 -0.0072% 1837.410900 1837.279100 -0.131800
20/12/2019 -0.0380% 1838.108700 1837.410900 -0.697800
19/12/2019 +0.0237% 1837.673300 1838.108700 +0.435400
18/12/2019 +0.2055% 1833.899900 1837.673300 +3.773400
17/12/2019 +0.5552% 1823.745500 1833.899900 +10.154400
16/12/2019 +0.2742% 1818.752500 1823.745500 +4.993000
13/12/2019 +0.4255% 1811.030800 1818.752500 +7.721700
12/12/2019 +0.3708% 1804.328800 1811.030800 +6.702000
11/12/2019 +0.1363% 1801.871000 1804.328800 +2.457800
10/12/2019 +0.0210% 1801.493000 1801.871000 +0.378000
09/12/2019 +0.0073% 1801.361500 1801.493000 +0.131500
06/12/2019 -0.0323% 1801.943600 1801.361500 -0.582100
05/12/2019 -0.0596% 1803.018100 1801.943600 -1.074500
04/12/2019 -0.2120% 1806.844900 1803.018100 -3.826800
03/12/2019 -0.1971% 1810.410500 1806.844900 -3.565600
02/12/2019 -0.2996% 1815.843400 1810.410500 -5.432900
29/11/2019 +0.0739% 1814.502000 1815.843400 +1.341400
28/11/2019 -0.1679% 1817.550300 1814.502000 -3.048300
27/11/2019 -0.0449% 1818.366800 1817.550300 -0.816500
26/11/2019 +0.0151% 1818.092400 1818.366800 +0.274400
25/11/2019 +0.0561% 1817.073400 1818.092400 +1.019000
22/11/2019 -0.3031% 1822.588700 1817.073400 -5.515300
21/11/2019 -0.4107% 1830.089700 1822.588700 -7.501000
20/11/2019 -0.3498% 1836.503200 1830.089700 -6.413500
19/11/2019 -0.0520% 1837.458100 1836.503200 -0.954900
18/11/2019 +0.5381% 1827.597800 1837.458100 +9.860300
15/11/2019 +1.7259% 1796.325100 1827.597800 +31.272700
14/11/2019 -3.2486% 1855.639200 1796.325100 -59.314100
13/11/2019 -1.0597% 1875.408500 1855.639200 -19.769300
12/11/2019 -0.7136% 1888.839300 1875.408500 -13.430800
11/11/2019 +0.0108% 1888.635600 1888.839300 +0.203700
08/11/2019 +0.2696% 1883.551300 1888.635600 +5.084300
07/11/2019 -0.0671% 1884.816000 1883.551300 -1.264700
06/11/2019 +0.0107% 1884.613900 1884.816000 +0.202100
05/11/2019 -0.1823% 1888.052400 1884.613900 -3.438500
04/11/2019 -0.2840% 1893.422700 1888.052400 -5.370300
30/10/2019 -0.3316% 1899.711700 1893.422700 -6.289000
29/10/2019 -0.2926% 1905.279000 1899.711700 -5.567300
28/10/2019 -0.2068% 1909.223400 1905.279000 -3.944400
25/10/2019 +0.0090% 1909.051100 1909.223400 +0.172300
24/10/2019 +0.1878% 1905.469800 1909.051100 +3.581300
23/10/2019 -0.3857% 1912.833600 1905.469800 -7.363800
22/10/2019 -0.6081% 1924.500300 1912.833600 -11.666700
21/10/2019 -0.3149% 1930.571000 1924.500300 -6.070700
18/10/2019 -0.3004% 1936.379200 1930.571000 -5.808200
17/10/2019 -0.2780% 1941.770400 1936.379200 -5.391200
16/10/2019 -0.1135% 1943.975200 1941.770400 -2.204800
15/10/2019 -0.0417% 1944.786900 1943.975200 -0.811700
14/10/2019 -0.0869% 1946.478600 1944.786900 -1.691700
11/10/2019 -0.1371% 1949.148900 1946.478600 -2.670300
10/10/2019 -0.0721% 1950.555600 1949.148900 -1.406700
09/10/2019 +0.1763% 1947.120500 1950.555600 +3.435100
08/10/2019 +0.0064% 1946.996000 1947.120500 +0.124500
07/10/2019 +0.1134% 1944.790000 1946.996000 +2.206000
04/10/2019 +0.1058% 1942.734400 1944.790000 +2.055600
03/10/2019 +0.1850% 1939.144300 1942.734400 +3.590100
02/10/2019 +0.1093% 1937.026500 1939.144300 +2.117800
01/10/2019 -0.0195% 1937.404100 1937.026500 -0.377600
30/09/2019 +0.0426% 1936.579900 1937.404100 +0.824200
27/09/2019 -0.0043% 1936.664000 1936.579900 -0.084100
26/09/2019 +0.0174% 1936.326100 1936.664000 +0.337900
25/09/2019 +0.0397% 1935.557200 1936.326100 +0.768900
24/09/2019 +0.0883% 1933.848800 1935.557200 +1.708400
23/09/2019 +0.1061% 1931.798000 1933.848800 +2.050800
17/09/2019 -0.0227% 1932.235900 1931.798000 -0.437900
16/09/2019 -0.0667% 1933.524700 1932.235900 -1.288800
13/09/2019 -0.1759% 1936.929300 1933.524700 -3.404600
12/09/2019 -0.0090% 1937.103600 1936.929300 -0.174300
11/09/2019 -0.0876% 1938.800700 1937.103600 -1.697100
10/09/2019 -0.0506% 1939.782600 1938.800700 -0.981900
09/09/2019 -0.0623% 1940.990600 1939.782600 -1.208000
06/09/2019 +0.0408% 1940.198800 1940.990600 +0.791800
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial