Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0945%
Mínimo
-0.1034%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0597% 1794.929300 1796.001900 +1.072600
19/11/2018 +0.0107% 1794.737100 1794.929300 +0.192200
16/11/2018 +0.0102% 1794.553700 1794.737100 +0.183400
15/11/2018 +0.0083% 1794.404500 1794.553700 +0.149200
14/11/2018 -0.0038% 1794.473100 1794.404500 -0.068600
13/11/2018 -0.0036% 1794.538400 1794.473100 -0.065300
12/11/2018 +0.0454% 1793.723100 1794.538400 +0.815300
09/11/2018 -0.0340% 1794.333200 1793.723100 -0.610100
08/11/2018 +0.0315% 1793.768700 1794.333200 +0.564500
07/11/2018 -0.0164% 1794.063000 1793.768700 -0.294300
06/11/2018 +0.0311% 1793.504500 1794.063000 +0.558500
05/11/2018 +0.0799% 1792.072800 1793.504500 +1.431700
31/10/2018 +0.0639% 1790.928800 1792.072800 +1.144000
30/10/2018 -0.0203% 1791.291900 1790.928800 -0.363100
29/10/2018 +0.0208% 1790.919800 1791.291900 +0.372100
26/10/2018 +0.0395% 1790.211800 1790.919800 +0.708000
25/10/2018 -0.0505% 1791.116000 1790.211800 -0.904200
24/10/2018 -0.0237% 1791.541100 1791.116000 -0.425100
23/10/2018 -0.0049% 1791.628500 1791.541100 -0.087400
22/10/2018 +0.0752% 1790.282000 1791.628500 +1.346500
19/10/2018 +0.0688% 1789.050200 1790.282000 +1.231800
18/10/2018 +0.0094% 1788.882200 1789.050200 +0.168000
17/10/2018 -0.0546% 1789.859000 1788.882200 -0.976800
16/10/2018 -0.0569% 1790.877200 1789.859000 -1.018200
12/10/2018 -0.0947% 1792.574600 1790.877200 -1.697400
11/10/2018 -0.0881% 1794.153900 1792.574600 -1.579300
10/10/2018 -0.0669% 1795.354200 1794.153900 -1.200300
09/10/2018 -0.0795% 1796.782200 1795.354200 -1.428000
08/10/2018 -0.0465% 1797.618300 1796.782200 -0.836100
05/10/2018 -0.0304% 1798.165000 1797.618300 -0.546700
04/10/2018 -0.0714% 1799.449800 1798.165000 -1.284800
03/10/2018 -0.0343% 1800.067600 1799.449800 -0.617800
02/10/2018 +0.0425% 1799.302800 1800.067600 +0.764800
01/10/2018 +0.0746% 1797.960900 1799.302800 +1.341900
28/09/2018 +0.0605% 1796.873200 1797.960900 +1.087700
27/09/2018 +0.0029% 1796.821700 1796.873200 +0.051500
26/09/2018 -0.1034% 1798.680300 1796.821700 -1.858600
25/09/2018 -0.0219% 1799.074200 1798.680300 -0.393900
24/09/2018 -0.0442% 1799.869100 1799.074200 -0.794900
21/09/2018 +0.0214% 1799.484000 1799.869100 +0.385100
20/09/2018 +0.0422% 1798.724600 1799.484000 +0.759400
14/09/2018 +0.0097% 1798.549500 1798.724600 +0.175100
13/09/2018 +0.0183% 1798.219800 1798.549500 +0.329700
12/09/2018 +0.0195% 1797.868600 1798.219800 +0.351200
11/09/2018 +0.0469% 1797.025400 1797.868600 +0.843200
10/09/2018 -0.0231% 1797.439800 1797.025400 -0.414400
07/09/2018 -0.0418% 1798.191000 1797.439800 -0.751200
06/09/2018 -0.0094% 1798.360000 1798.191000 -0.169000
05/09/2018 -0.0704% 1799.626100 1798.360000 -1.266100
04/09/2018 +0.0897% 1798.012600 1799.626100 +1.613500
03/09/2018 +0.0945% 1796.314600 1798.012600 +1.698000
31/08/2018 +0.0277% 1795.816800 1796.314600 +0.497800
30/08/2018 -0.0190% 1796.158000 1795.816800 -0.341200
29/08/2018 -0.0939% 1797.845800 1796.158000 -1.687800
28/08/2018 -0.0615% 1798.951600 1797.845800 -1.105800
27/08/2018 -0.0034% 1799.011900 1798.951600 -0.060300
24/08/2018 -0.0132% 1799.248600 1799.011900 -0.236700
23/08/2018 +0.0236% 1798.824100 1799.248600 +0.424500
22/08/2018 -0.0117% 1799.034800 1798.824100 -0.210700
21/08/2018 +0.0180% 1798.711900 1799.034800 +0.322900
20/08/2018 +0.0634% 1797.572000 1798.711900 +1.139900
17/08/2018 +0.0712% 1796.292400 1797.572000 +1.279600
16/08/2018 +0.0525% 1795.349300 1796.292400 +0.943100
14/08/2018 +0.0079% 1795.207800 1795.349300 +0.141500
13/08/2018 +0.0543% 1794.232900 1795.207800 +0.974900
10/08/2018 +0.0524% 1793.293000 1794.232900 +0.939900
09/08/2018 +0.0384% 1792.604400 1793.293000 +0.688600
08/08/2018 +0.0798% 1791.175300 1792.604400 +1.429100
07/08/2018 +0.0535% 1790.216600 1791.175300 +0.958700
06/08/2018 +0.0418% 1789.467800 1790.216600 +0.748800
03/08/2018 -0.0092% 1789.632700 1789.467800 -0.164900
02/08/2018 +0.0097% 1789.458400 1789.632700 +0.174300
01/08/2018 +0.0513% 1788.540700 1789.458400 +0.917700
31/07/2018 +0.0234% 1788.121600 1788.540700 +0.419100
30/07/2018 +0.0536% 1787.162800 1788.121600 +0.958800
27/07/2018 +0.0083% 1787.014800 1787.162800 +0.148000
26/07/2018 +0.0116% 1786.807700 1787.014800 +0.207100
25/07/2018 +0.0036% 1786.742900 1786.807700 +0.064800
24/07/2018 -0.0134% 1786.982500 1786.742900 -0.239600
23/07/2018 +0.0739% 1785.661600 1786.982500 +1.320900
20/07/2018 +0.0256% 1785.204600 1785.661600 +0.457000
19/07/2018 +0.0750% 1783.865700 1785.204600 +1.338900
18/07/2018 +0.0482% 1783.006300 1783.865700 +0.859400
17/07/2018 +0.0065% 1782.889600 1783.006300 +0.116700
13/07/2018 +0.0006% 1782.879000 1782.889600 +0.010600
12/07/2018 -0.0089% 1783.037000 1782.879000 -0.158000
11/07/2018 +0.0353% 1782.407600 1783.037000 +0.629400
10/07/2018 +0.0087% 1782.252400 1782.407600 +0.155200
09/07/2018 +0.0163% 1781.961600 1782.252400 +0.290800
06/07/2018 +0.0045% 1781.882100 1781.961600 +0.079500
05/07/2018 +0.0332% 1781.291400 1781.882100 +0.590700
04/07/2018 +0.0219% 1780.901400 1781.291400 +0.390000
03/07/2018 +0.0478% 1780.051100 1780.901400 +0.850300
29/06/2018 -0.0360% 1780.692500 1780.051100 -0.641400
28/06/2018 +0.0203% 1780.331000 1780.692500 +0.361500
27/06/2018 -0.0270% 1780.811500 1780.331000 -0.480500
26/06/2018 -0.0140% 1781.060700 1780.811500 -0.249200
25/06/2018 +0.0455% 1780.250100 1781.060700 +0.810600
22/06/2018 -0.0131% 1780.483000 1780.250100 -0.232900
21/06/2018 +0.0107% 1780.292200 1780.483000 +0.190800
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial