Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0162%
Máximo
0.1106%
Mínimo
-0.1190%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2588 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/10/2018 -0.0714% 1799.449800 1798.165000 -1.284800
03/10/2018 -0.0343% 1800.067600 1799.449800 -0.617800
02/10/2018 +0.0425% 1799.302800 1800.067600 +0.764800
01/10/2018 +0.0746% 1797.960900 1799.302800 +1.341900
28/09/2018 +0.0605% 1796.873200 1797.960900 +1.087700
27/09/2018 +0.0029% 1796.821700 1796.873200 +0.051500
26/09/2018 -0.1034% 1798.680300 1796.821700 -1.858600
25/09/2018 -0.0219% 1799.074200 1798.680300 -0.393900
24/09/2018 -0.0442% 1799.869100 1799.074200 -0.794900
21/09/2018 +0.0214% 1799.484000 1799.869100 +0.385100
20/09/2018 +0.0422% 1798.724600 1799.484000 +0.759400
14/09/2018 +0.0097% 1798.549500 1798.724600 +0.175100
13/09/2018 +0.0183% 1798.219800 1798.549500 +0.329700
12/09/2018 +0.0195% 1797.868600 1798.219800 +0.351200
11/09/2018 +0.0469% 1797.025400 1797.868600 +0.843200
10/09/2018 -0.0231% 1797.439800 1797.025400 -0.414400
07/09/2018 -0.0418% 1798.191000 1797.439800 -0.751200
06/09/2018 -0.0094% 1798.360000 1798.191000 -0.169000
05/09/2018 -0.0704% 1799.626100 1798.360000 -1.266100
04/09/2018 +0.0897% 1798.012600 1799.626100 +1.613500
03/09/2018 +0.0945% 1796.314600 1798.012600 +1.698000
31/08/2018 +0.0277% 1795.816800 1796.314600 +0.497800
30/08/2018 -0.0190% 1796.158000 1795.816800 -0.341200
29/08/2018 -0.0939% 1797.845800 1796.158000 -1.687800
28/08/2018 -0.0615% 1798.951600 1797.845800 -1.105800
27/08/2018 -0.0034% 1799.011900 1798.951600 -0.060300
24/08/2018 -0.0132% 1799.248600 1799.011900 -0.236700
23/08/2018 +0.0236% 1798.824100 1799.248600 +0.424500
22/08/2018 -0.0117% 1799.034800 1798.824100 -0.210700
21/08/2018 +0.0180% 1798.711900 1799.034800 +0.322900
20/08/2018 +0.0634% 1797.572000 1798.711900 +1.139900
17/08/2018 +0.0712% 1796.292400 1797.572000 +1.279600
16/08/2018 +0.0525% 1795.349300 1796.292400 +0.943100
14/08/2018 +0.0079% 1795.207800 1795.349300 +0.141500
13/08/2018 +0.0543% 1794.232900 1795.207800 +0.974900
10/08/2018 +0.0524% 1793.293000 1794.232900 +0.939900
09/08/2018 +0.0384% 1792.604400 1793.293000 +0.688600
08/08/2018 +0.0798% 1791.175300 1792.604400 +1.429100
07/08/2018 +0.0535% 1790.216600 1791.175300 +0.958700
06/08/2018 +0.0418% 1789.467800 1790.216600 +0.748800
03/08/2018 -0.0092% 1789.632700 1789.467800 -0.164900
02/08/2018 +0.0097% 1789.458400 1789.632700 +0.174300
01/08/2018 +0.0513% 1788.540700 1789.458400 +0.917700
31/07/2018 +0.0234% 1788.121600 1788.540700 +0.419100
30/07/2018 +0.0536% 1787.162800 1788.121600 +0.958800
27/07/2018 +0.0083% 1787.014800 1787.162800 +0.148000
26/07/2018 +0.0116% 1786.807700 1787.014800 +0.207100
25/07/2018 +0.0036% 1786.742900 1786.807700 +0.064800
24/07/2018 -0.0134% 1786.982500 1786.742900 -0.239600
23/07/2018 +0.0739% 1785.661600 1786.982500 +1.320900
20/07/2018 +0.0256% 1785.204600 1785.661600 +0.457000
19/07/2018 +0.0750% 1783.865700 1785.204600 +1.338900
18/07/2018 +0.0482% 1783.006300 1783.865700 +0.859400
17/07/2018 +0.0065% 1782.889600 1783.006300 +0.116700
13/07/2018 +0.0006% 1782.879000 1782.889600 +0.010600
12/07/2018 -0.0089% 1783.037000 1782.879000 -0.158000
11/07/2018 +0.0353% 1782.407600 1783.037000 +0.629400
10/07/2018 +0.0087% 1782.252400 1782.407600 +0.155200
09/07/2018 +0.0163% 1781.961600 1782.252400 +0.290800
06/07/2018 +0.0045% 1781.882100 1781.961600 +0.079500
05/07/2018 +0.0332% 1781.291400 1781.882100 +0.590700
04/07/2018 +0.0219% 1780.901400 1781.291400 +0.390000
03/07/2018 +0.0478% 1780.051100 1780.901400 +0.850300
29/06/2018 -0.0360% 1780.692500 1780.051100 -0.641400
28/06/2018 +0.0203% 1780.331000 1780.692500 +0.361500
27/06/2018 -0.0270% 1780.811500 1780.331000 -0.480500
26/06/2018 -0.0140% 1781.060700 1780.811500 -0.249200
25/06/2018 +0.0455% 1780.250100 1781.060700 +0.810600
22/06/2018 -0.0131% 1780.483000 1780.250100 -0.232900
21/06/2018 +0.0107% 1780.292200 1780.483000 +0.190800
20/06/2018 -0.0142% 1780.545000 1780.292200 -0.252800
19/06/2018 +0.0476% 1779.697200 1780.545000 +0.847800
18/06/2018 +0.0343% 1779.087300 1779.697200 +0.609900
15/06/2018 +0.0593% 1778.032000 1779.087300 +1.055300
14/06/2018 -0.0042% 1778.106000 1778.032000 -0.074000
13/06/2018 +0.0186% 1777.774700 1778.106000 +0.331300
12/06/2018 +0.0210% 1777.400800 1777.774700 +0.373900
11/06/2018 +0.0059% 1777.295700 1777.400800 +0.105100
08/06/2018 +0.1106% 1775.331300 1777.295700 +1.964400
07/06/2018 +0.0218% 1774.944200 1775.331300 +0.387100
06/06/2018 -0.0130% 1775.175500 1774.944200 -0.231300
05/06/2018 +0.0178% 1774.860300 1775.175500 +0.315200
04/06/2018 +0.0490% 1773.990100 1774.860300 +0.870200
01/06/2018 +0.0457% 1773.180200 1773.990100 +0.809900
31/05/2018 +0.0059% 1773.075400 1773.180200 +0.104800
30/05/2018 +0.0268% 1772.599400 1773.075400 +0.476000
29/05/2018 +0.0037% 1772.533700 1772.599400 +0.065700
28/05/2018 +0.0096% 1772.363300 1772.533700 +0.170400
25/05/2018 +0.0758% 1771.019600 1772.363300 +1.343700
24/05/2018 +0.0620% 1769.922500 1771.019600 +1.097100
23/05/2018 +0.0391% 1769.230100 1769.922500 +0.692400
22/05/2018 +0.0014% 1769.205500 1769.230100 +0.024600
18/05/2018 -0.0752% 1770.536800 1769.205500 -1.331300
17/05/2018 +0.0725% 1769.254200 1770.536800 +1.282600
16/05/2018 +0.0943% 1767.586000 1769.254200 +1.668200
15/05/2018 -0.0605% 1768.655000 1767.586000 -1.069000
14/05/2018 +0.0601% 1767.592200 1768.655000 +1.062800
11/05/2018 +0.0264% 1767.125900 1767.592200 +0.466300
10/05/2018 +0.0023% 1767.084600 1767.125900 +0.041300
09/05/2018 -0.1190% 1769.188200 1767.084600 -2.103600
Mostrando 1901 - 2000 de 2588 registros
Volver al Detalle Ver Historial