Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0225%
Máximo
0.1119%
Mínimo
-0.1540%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2018 +0.0712% 1796.292400 1797.572000 +1.279600
16/08/2018 +0.0525% 1795.349300 1796.292400 +0.943100
14/08/2018 +0.0079% 1795.207800 1795.349300 +0.141500
13/08/2018 +0.0543% 1794.232900 1795.207800 +0.974900
10/08/2018 +0.0524% 1793.293000 1794.232900 +0.939900
09/08/2018 +0.0384% 1792.604400 1793.293000 +0.688600
08/08/2018 +0.0798% 1791.175300 1792.604400 +1.429100
07/08/2018 +0.0535% 1790.216600 1791.175300 +0.958700
06/08/2018 +0.0418% 1789.467800 1790.216600 +0.748800
03/08/2018 -0.0092% 1789.632700 1789.467800 -0.164900
02/08/2018 +0.0097% 1789.458400 1789.632700 +0.174300
01/08/2018 +0.0513% 1788.540700 1789.458400 +0.917700
31/07/2018 +0.0234% 1788.121600 1788.540700 +0.419100
30/07/2018 +0.0536% 1787.162800 1788.121600 +0.958800
27/07/2018 +0.0083% 1787.014800 1787.162800 +0.148000
26/07/2018 +0.0116% 1786.807700 1787.014800 +0.207100
25/07/2018 +0.0036% 1786.742900 1786.807700 +0.064800
24/07/2018 -0.0134% 1786.982500 1786.742900 -0.239600
23/07/2018 +0.0739% 1785.661600 1786.982500 +1.320900
20/07/2018 +0.0256% 1785.204600 1785.661600 +0.457000
19/07/2018 +0.0750% 1783.865700 1785.204600 +1.338900
18/07/2018 +0.0482% 1783.006300 1783.865700 +0.859400
17/07/2018 +0.0065% 1782.889600 1783.006300 +0.116700
13/07/2018 +0.0006% 1782.879000 1782.889600 +0.010600
12/07/2018 -0.0089% 1783.037000 1782.879000 -0.158000
11/07/2018 +0.0353% 1782.407600 1783.037000 +0.629400
10/07/2018 +0.0087% 1782.252400 1782.407600 +0.155200
09/07/2018 +0.0163% 1781.961600 1782.252400 +0.290800
06/07/2018 +0.0045% 1781.882100 1781.961600 +0.079500
05/07/2018 +0.0332% 1781.291400 1781.882100 +0.590700
04/07/2018 +0.0219% 1780.901400 1781.291400 +0.390000
03/07/2018 +0.0478% 1780.051100 1780.901400 +0.850300
29/06/2018 -0.0360% 1780.692500 1780.051100 -0.641400
28/06/2018 +0.0203% 1780.331000 1780.692500 +0.361500
27/06/2018 -0.0270% 1780.811500 1780.331000 -0.480500
26/06/2018 -0.0140% 1781.060700 1780.811500 -0.249200
25/06/2018 +0.0455% 1780.250100 1781.060700 +0.810600
22/06/2018 -0.0131% 1780.483000 1780.250100 -0.232900
21/06/2018 +0.0107% 1780.292200 1780.483000 +0.190800
20/06/2018 -0.0142% 1780.545000 1780.292200 -0.252800
19/06/2018 +0.0476% 1779.697200 1780.545000 +0.847800
18/06/2018 +0.0343% 1779.087300 1779.697200 +0.609900
15/06/2018 +0.0593% 1778.032000 1779.087300 +1.055300
14/06/2018 -0.0042% 1778.106000 1778.032000 -0.074000
13/06/2018 +0.0186% 1777.774700 1778.106000 +0.331300
12/06/2018 +0.0210% 1777.400800 1777.774700 +0.373900
11/06/2018 +0.0059% 1777.295700 1777.400800 +0.105100
08/06/2018 +0.1106% 1775.331300 1777.295700 +1.964400
07/06/2018 +0.0218% 1774.944200 1775.331300 +0.387100
06/06/2018 -0.0130% 1775.175500 1774.944200 -0.231300
05/06/2018 +0.0178% 1774.860300 1775.175500 +0.315200
04/06/2018 +0.0490% 1773.990100 1774.860300 +0.870200
01/06/2018 +0.0457% 1773.180200 1773.990100 +0.809900
31/05/2018 +0.0059% 1773.075400 1773.180200 +0.104800
30/05/2018 +0.0268% 1772.599400 1773.075400 +0.476000
29/05/2018 +0.0037% 1772.533700 1772.599400 +0.065700
28/05/2018 +0.0096% 1772.363300 1772.533700 +0.170400
25/05/2018 +0.0758% 1771.019600 1772.363300 +1.343700
24/05/2018 +0.0620% 1769.922500 1771.019600 +1.097100
23/05/2018 +0.0391% 1769.230100 1769.922500 +0.692400
22/05/2018 +0.0014% 1769.205500 1769.230100 +0.024600
18/05/2018 -0.0752% 1770.536800 1769.205500 -1.331300
17/05/2018 +0.0725% 1769.254200 1770.536800 +1.282600
16/05/2018 +0.0943% 1767.586000 1769.254200 +1.668200
15/05/2018 -0.0605% 1768.655000 1767.586000 -1.069000
14/05/2018 +0.0601% 1767.592200 1768.655000 +1.062800
11/05/2018 +0.0264% 1767.125900 1767.592200 +0.466300
10/05/2018 +0.0023% 1767.084600 1767.125900 +0.041300
09/05/2018 -0.1190% 1769.188200 1767.084600 -2.103600
08/05/2018 +0.1119% 1767.209100 1769.188200 +1.979100
07/05/2018 -0.0664% 1768.382500 1767.209100 -1.173400
04/05/2018 +0.0562% 1767.389700 1768.382500 +0.992800
03/05/2018 +0.0578% 1766.368800 1767.389700 +1.020900
02/05/2018 +0.0621% 1765.271900 1766.368800 +1.096900
30/04/2018 +0.0552% 1764.297300 1765.271900 +0.974600
27/04/2018 +0.0565% 1763.301400 1764.297300 +0.995900
26/04/2018 +0.0341% 1762.700900 1763.301400 +0.600500
25/04/2018 -0.1540% 1765.418400 1762.700900 -2.717500
24/04/2018 -0.0785% 1766.804400 1765.418400 -1.386000
23/04/2018 -0.0389% 1767.491600 1766.804400 -0.687200
20/04/2018 -0.0367% 1768.140500 1767.491600 -0.648900
19/04/2018 -0.0001% 1768.142300 1768.140500 -0.001800
18/04/2018 +0.0226% 1767.743500 1768.142300 +0.398800
17/04/2018 +0.0722% 1766.467200 1767.743500 +1.276300
16/04/2018 +0.0007% 1766.454200 1766.467200 +0.013000
13/04/2018 -0.0415% 1767.186900 1766.454200 -0.732700
12/04/2018 +0.0334% 1766.596500 1767.186900 +0.590400
11/04/2018 +0.0472% 1765.763300 1766.596500 +0.833200
10/04/2018 +0.0409% 1765.040900 1765.763300 +0.722400
09/04/2018 +0.0490% 1764.176200 1765.040900 +0.864700
06/04/2018 -0.0629% 1765.285900 1764.176200 -1.109700
05/04/2018 +0.0357% 1764.656200 1765.285900 +0.629700
04/04/2018 +0.0627% 1763.549900 1764.656200 +1.106300
03/04/2018 +0.0702% 1762.312500 1763.549900 +1.237400
02/04/2018 +0.0384% 1761.635300 1762.312500 +0.677200
29/03/2018 -0.0223% 1762.027800 1761.635300 -0.392500
28/03/2018 +0.0647% 1760.888700 1762.027800 +1.139100
27/03/2018 +0.0166% 1760.596600 1760.888700 +0.292100
26/03/2018 +0.0831% 1759.133900 1760.596600 +1.462700
23/03/2018 +0.0864% 1757.615500 1759.133900 +1.518400
Mostrando 1901 - 2000 de 2557 registros
Volver al Detalle Ver Historial