Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0062%
Máximo
0.0945%
Mínimo
-0.1034%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/01/2019 -0.0278% 1809.339900 1808.837800 -0.502100
15/01/2019 +0.0400% 1808.616200 1809.339900 +0.723700
14/01/2019 +0.0468% 1807.770500 1808.616200 +0.845700
11/01/2019 +0.0100% 1807.589100 1807.770500 +0.181400
10/01/2019 -0.0268% 1808.073600 1807.589100 -0.484500
09/01/2019 -0.0263% 1808.548800 1808.073600 -0.475200
08/01/2019 +0.0282% 1808.039400 1808.548800 +0.509400
07/01/2019 -0.0449% 1808.851000 1808.039400 -0.811600
04/01/2019 +0.0523% 1807.905300 1808.851000 +0.945700
03/01/2019 +0.0669% 1806.696300 1807.905300 +1.209000
02/01/2019 +0.0938% 1805.003200 1806.696300 +1.693100
31/12/2018 +0.0065% 1804.885400 1805.003200 +0.117800
28/12/2018 +0.0205% 1804.515900 1804.885400 +0.369500
27/12/2018 +0.0391% 1803.810800 1804.515900 +0.705100
26/12/2018 +0.0438% 1803.020800 1803.810800 +0.790000
24/12/2018 +0.0385% 1802.327600 1803.020800 +0.693200
21/12/2018 +0.0223% 1801.925400 1802.327600 +0.402200
20/12/2018 +0.0560% 1800.917300 1801.925400 +1.008100
19/12/2018 +0.0378% 1800.237300 1800.917300 +0.680000
18/12/2018 +0.0324% 1799.653500 1800.237300 +0.583800
17/12/2018 -0.0113% 1799.857400 1799.653500 -0.203900
14/12/2018 -0.0422% 1800.617100 1799.857400 -0.759700
13/12/2018 -0.0149% 1800.884900 1800.617100 -0.267800
12/12/2018 +0.0064% 1800.769000 1800.884900 +0.115900
11/12/2018 +0.0010% 1800.750800 1800.769000 +0.018200
10/12/2018 +0.0328% 1800.160000 1800.750800 +0.590800
07/12/2018 +0.0354% 1799.522500 1800.160000 +0.637500
06/12/2018 +0.0152% 1799.249300 1799.522500 +0.273200
05/12/2018 +0.0403% 1798.525000 1799.249300 +0.724300
04/12/2018 +0.0084% 1798.373200 1798.525000 +0.151800
03/12/2018 +0.0257% 1797.911100 1798.373200 +0.462100
30/11/2018 +0.0202% 1797.548600 1797.911100 +0.362500
29/11/2018 +0.0609% 1796.453600 1797.548600 +1.095000
28/11/2018 -0.0039% 1796.522800 1796.453600 -0.069200
27/11/2018 +0.0390% 1795.821400 1796.522800 +0.701400
26/11/2018 +0.0188% 1795.484600 1795.821400 +0.336800
23/11/2018 -0.0194% 1795.833400 1795.484600 -0.348800
22/11/2018 -0.0200% 1796.192300 1795.833400 -0.358900
21/11/2018 +0.0106% 1796.001900 1796.192300 +0.190400
20/11/2018 +0.0597% 1794.929300 1796.001900 +1.072600
19/11/2018 +0.0107% 1794.737100 1794.929300 +0.192200
16/11/2018 +0.0102% 1794.553700 1794.737100 +0.183400
15/11/2018 +0.0083% 1794.404500 1794.553700 +0.149200
14/11/2018 -0.0038% 1794.473100 1794.404500 -0.068600
13/11/2018 -0.0036% 1794.538400 1794.473100 -0.065300
12/11/2018 +0.0454% 1793.723100 1794.538400 +0.815300
09/11/2018 -0.0340% 1794.333200 1793.723100 -0.610100
08/11/2018 +0.0315% 1793.768700 1794.333200 +0.564500
07/11/2018 -0.0164% 1794.063000 1793.768700 -0.294300
06/11/2018 +0.0311% 1793.504500 1794.063000 +0.558500
05/11/2018 +0.0799% 1792.072800 1793.504500 +1.431700
31/10/2018 +0.0639% 1790.928800 1792.072800 +1.144000
30/10/2018 -0.0203% 1791.291900 1790.928800 -0.363100
29/10/2018 +0.0208% 1790.919800 1791.291900 +0.372100
26/10/2018 +0.0395% 1790.211800 1790.919800 +0.708000
25/10/2018 -0.0505% 1791.116000 1790.211800 -0.904200
24/10/2018 -0.0237% 1791.541100 1791.116000 -0.425100
23/10/2018 -0.0049% 1791.628500 1791.541100 -0.087400
22/10/2018 +0.0752% 1790.282000 1791.628500 +1.346500
19/10/2018 +0.0688% 1789.050200 1790.282000 +1.231800
18/10/2018 +0.0094% 1788.882200 1789.050200 +0.168000
17/10/2018 -0.0546% 1789.859000 1788.882200 -0.976800
16/10/2018 -0.0569% 1790.877200 1789.859000 -1.018200
12/10/2018 -0.0947% 1792.574600 1790.877200 -1.697400
11/10/2018 -0.0881% 1794.153900 1792.574600 -1.579300
10/10/2018 -0.0669% 1795.354200 1794.153900 -1.200300
09/10/2018 -0.0795% 1796.782200 1795.354200 -1.428000
08/10/2018 -0.0465% 1797.618300 1796.782200 -0.836100
05/10/2018 -0.0304% 1798.165000 1797.618300 -0.546700
04/10/2018 -0.0714% 1799.449800 1798.165000 -1.284800
03/10/2018 -0.0343% 1800.067600 1799.449800 -0.617800
02/10/2018 +0.0425% 1799.302800 1800.067600 +0.764800
01/10/2018 +0.0746% 1797.960900 1799.302800 +1.341900
28/09/2018 +0.0605% 1796.873200 1797.960900 +1.087700
27/09/2018 +0.0029% 1796.821700 1796.873200 +0.051500
26/09/2018 -0.1034% 1798.680300 1796.821700 -1.858600
25/09/2018 -0.0219% 1799.074200 1798.680300 -0.393900
24/09/2018 -0.0442% 1799.869100 1799.074200 -0.794900
21/09/2018 +0.0214% 1799.484000 1799.869100 +0.385100
20/09/2018 +0.0422% 1798.724600 1799.484000 +0.759400
14/09/2018 +0.0097% 1798.549500 1798.724600 +0.175100
13/09/2018 +0.0183% 1798.219800 1798.549500 +0.329700
12/09/2018 +0.0195% 1797.868600 1798.219800 +0.351200
11/09/2018 +0.0469% 1797.025400 1797.868600 +0.843200
10/09/2018 -0.0231% 1797.439800 1797.025400 -0.414400
07/09/2018 -0.0418% 1798.191000 1797.439800 -0.751200
06/09/2018 -0.0094% 1798.360000 1798.191000 -0.169000
05/09/2018 -0.0704% 1799.626100 1798.360000 -1.266100
04/09/2018 +0.0897% 1798.012600 1799.626100 +1.613500
03/09/2018 +0.0945% 1796.314600 1798.012600 +1.698000
31/08/2018 +0.0277% 1795.816800 1796.314600 +0.497800
30/08/2018 -0.0190% 1796.158000 1795.816800 -0.341200
29/08/2018 -0.0939% 1797.845800 1796.158000 -1.687800
28/08/2018 -0.0615% 1798.951600 1797.845800 -1.105800
27/08/2018 -0.0034% 1799.011900 1798.951600 -0.060300
24/08/2018 -0.0132% 1799.248600 1799.011900 -0.236700
23/08/2018 +0.0236% 1798.824100 1799.248600 +0.424500
22/08/2018 -0.0117% 1799.034800 1798.824100 -0.210700
21/08/2018 +0.0180% 1798.711900 1799.034800 +0.322900
20/08/2018 +0.0634% 1797.572000 1798.711900 +1.139900
Mostrando 1801 - 1900 de 2557 registros
Volver al Detalle Ver Historial