Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0384%
Máximo
0.4140%
Mínimo
-0.1360%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0120% 1885.573300 1885.799400 +0.226100
08/07/2019 +0.0285% 1885.035200 1885.573300 +0.538100
05/07/2019 -0.0919% 1886.768100 1885.035200 -1.732900
04/07/2019 +0.0318% 1886.168000 1886.768100 +0.600100
03/07/2019 +0.0680% 1884.886700 1886.168000 +1.281300
02/07/2019 +0.0951% 1883.094900 1884.886700 +1.791800
01/07/2019 -0.0393% 1883.835100 1883.094900 -0.740200
28/06/2019 +0.0707% 1882.504300 1883.835100 +1.330800
27/06/2019 +0.0126% 1882.266700 1882.504300 +0.237600
26/06/2019 -0.1360% 1884.827700 1882.266700 -2.561000
25/06/2019 -0.0928% 1886.578000 1884.827700 -1.750300
24/06/2019 -0.0144% 1886.850300 1886.578000 -0.272300
21/06/2019 +0.0390% 1886.115300 1886.850300 +0.735000
20/06/2019 +0.1165% 1883.918600 1886.115300 +2.196700
19/06/2019 +0.0160% 1883.617300 1883.918600 +0.301300
18/06/2019 +0.0083% 1883.461900 1883.617300 +0.155400
17/06/2019 +0.0423% 1882.665600 1883.461900 +0.796300
14/06/2019 -0.0982% 1884.515200 1882.665600 -1.849600
13/06/2019 -0.0283% 1885.048700 1884.515200 -0.533500
12/06/2019 +0.0515% 1884.078700 1885.048700 +0.970000
11/06/2019 +0.2211% 1879.917200 1884.078700 +4.161500
10/06/2019 +0.4140% 1872.150200 1879.917200 +7.767000
07/06/2019 +0.1530% 1869.288400 1872.150200 +2.861800
06/06/2019 +0.0703% 1867.975200 1869.288400 +1.313200
05/06/2019 +0.0997% 1866.113300 1867.975200 +1.861900
04/06/2019 +0.0499% 1865.182000 1866.113300 +0.931300
03/06/2019 +0.0941% 1863.428500 1865.182000 +1.753500
31/05/2019 +0.1166% 1861.256600 1863.428500 +2.171900
30/05/2019 +0.0479% 1860.365500 1861.256600 +0.891100
29/05/2019 +0.1385% 1857.791200 1860.365500 +2.574300
28/05/2019 +0.1023% 1855.892300 1857.791200 +1.898900
27/05/2019 +0.0861% 1854.295000 1855.892300 +1.597300
24/05/2019 +0.0508% 1853.352400 1854.295000 +0.942600
23/05/2019 +0.0670% 1852.110500 1853.352400 +1.241900
22/05/2019 +0.0508% 1851.170500 1852.110500 +0.940000
20/05/2019 +0.0321% 1850.575700 1851.170500 +0.594800
17/05/2019 +0.0182% 1850.239500 1850.575700 +0.336200
16/05/2019 +0.0241% 1849.793200 1850.239500 +0.446300
15/05/2019 +0.0242% 1849.345200 1849.793200 +0.448000
14/05/2019 -0.0070% 1849.474800 1849.345200 -0.129600
13/05/2019 +0.0636% 1848.299000 1849.474800 +1.175800
10/05/2019 +0.0164% 1847.996800 1848.299000 +0.302200
09/05/2019 +0.0064% 1847.877800 1847.996800 +0.119000
08/05/2019 +0.0418% 1847.105000 1847.877800 +0.772800
07/05/2019 +0.0365% 1846.431200 1847.105000 +0.673800
06/05/2019 +0.0487% 1845.532800 1846.431200 +0.898400
03/05/2019 +0.0351% 1844.885100 1845.532800 +0.647700
02/05/2019 +0.0667% 1843.655300 1844.885100 +1.229800
30/04/2019 +0.0509% 1842.716500 1843.655300 +0.938800
29/04/2019 -0.0144% 1842.981600 1842.716500 -0.265100
26/04/2019 -0.0213% 1843.374000 1842.981600 -0.392400
25/04/2019 -0.0602% 1844.483500 1843.374000 -1.109500
24/04/2019 +0.0061% 1844.371100 1844.483500 +0.112400
23/04/2019 +0.0111% 1844.166500 1844.371100 +0.204600
22/04/2019 +0.0291% 1843.630400 1844.166500 +0.536100
18/04/2019 +0.0551% 1842.614900 1843.630400 +1.015500
17/04/2019 +0.0331% 1842.004400 1842.614900 +0.610500
16/04/2019 +0.0268% 1841.511400 1842.004400 +0.493000
15/04/2019 +0.0400% 1840.775600 1841.511400 +0.735800
12/04/2019 -0.0054% 1840.875000 1840.775600 -0.099400
11/04/2019 +0.0378% 1840.179000 1840.875000 +0.696000
10/04/2019 +0.1242% 1837.894700 1840.179000 +2.284300
09/04/2019 +0.1387% 1835.347400 1837.894700 +2.547300
08/04/2019 +0.1370% 1832.834800 1835.347400 +2.512600
05/04/2019 +0.0446% 1832.017400 1832.834800 +0.817400
04/04/2019 +0.0263% 1831.535600 1832.017400 +0.481800
03/04/2019 +0.0371% 1830.855500 1831.535600 +0.680100
02/04/2019 +0.0341% 1830.231100 1830.855500 +0.624400
01/04/2019 -0.0198% 1830.593900 1830.231100 -0.362800
29/03/2019 -0.0085% 1830.749500 1830.593900 -0.155600
28/03/2019 +0.0391% 1830.034300 1830.749500 +0.715200
27/03/2019 +0.0667% 1828.813500 1830.034300 +1.220800
26/03/2019 +0.0080% 1828.667100 1828.813500 +0.146400
25/03/2019 +0.0719% 1827.352700 1828.667100 +1.314400
22/03/2019 +0.0951% 1825.616500 1827.352700 +1.736200
21/03/2019 +0.0950% 1823.883400 1825.616500 +1.733100
20/03/2019 +0.0563% 1822.857700 1823.883400 +1.025700
19/03/2019 +0.0381% 1822.163000 1822.857700 +0.694700
18/03/2019 +0.0193% 1821.810600 1822.163000 +0.352400
15/03/2019 +0.0340% 1821.190700 1821.810600 +0.619900
14/03/2019 +0.0575% 1820.143800 1821.190700 +1.046900
13/03/2019 +0.0576% 1819.096600 1820.143800 +1.047200
12/03/2019 +0.0025% 1819.051200 1819.096600 +0.045400
11/03/2019 +0.0635% 1817.896000 1819.051200 +1.155200
08/03/2019 -0.0089% 1818.058500 1817.896000 -0.162500
07/03/2019 +0.0475% 1817.194400 1818.058500 +0.864100
06/03/2019 +0.0298% 1816.653300 1817.194400 +0.541100
05/03/2019 +0.0642% 1815.486500 1816.653300 +1.166800
04/03/2019 +0.0125% 1815.259200 1815.486500 +0.227300
01/03/2019 -0.0259% 1815.728800 1815.259200 -0.469600
28/02/2019 -0.0001% 1815.731300 1815.728800 -0.002500
27/02/2019 -0.0296% 1816.268000 1815.731300 -0.536700
26/02/2019 -0.0094% 1816.438200 1816.268000 -0.170200
25/02/2019 +0.0253% 1815.978000 1816.438200 +0.460200
22/02/2019 +0.0210% 1815.597200 1815.978000 +0.380800
21/02/2019 +0.0307% 1815.040500 1815.597200 +0.556700
20/02/2019 +0.0289% 1814.516100 1815.040500 +0.524400
19/02/2019 +0.0280% 1814.008600 1814.516100 +0.507500
18/02/2019 -0.0075% 1814.143800 1814.008600 -0.135200
15/02/2019 -0.0348% 1814.775300 1814.143800 -0.631500
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial