Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0247%
Máximo
0.1387%
Mínimo
-0.0606%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0378% 1840.179000 1840.875000 +0.696000
10/04/2019 +0.1242% 1837.894700 1840.179000 +2.284300
09/04/2019 +0.1387% 1835.347400 1837.894700 +2.547300
08/04/2019 +0.1370% 1832.834800 1835.347400 +2.512600
05/04/2019 +0.0446% 1832.017400 1832.834800 +0.817400
04/04/2019 +0.0263% 1831.535600 1832.017400 +0.481800
03/04/2019 +0.0371% 1830.855500 1831.535600 +0.680100
02/04/2019 +0.0341% 1830.231100 1830.855500 +0.624400
01/04/2019 -0.0198% 1830.593900 1830.231100 -0.362800
29/03/2019 -0.0085% 1830.749500 1830.593900 -0.155600
28/03/2019 +0.0391% 1830.034300 1830.749500 +0.715200
27/03/2019 +0.0667% 1828.813500 1830.034300 +1.220800
26/03/2019 +0.0080% 1828.667100 1828.813500 +0.146400
25/03/2019 +0.0719% 1827.352700 1828.667100 +1.314400
22/03/2019 +0.0951% 1825.616500 1827.352700 +1.736200
21/03/2019 +0.0950% 1823.883400 1825.616500 +1.733100
20/03/2019 +0.0563% 1822.857700 1823.883400 +1.025700
19/03/2019 +0.0381% 1822.163000 1822.857700 +0.694700
18/03/2019 +0.0193% 1821.810600 1822.163000 +0.352400
15/03/2019 +0.0340% 1821.190700 1821.810600 +0.619900
14/03/2019 +0.0575% 1820.143800 1821.190700 +1.046900
13/03/2019 +0.0576% 1819.096600 1820.143800 +1.047200
12/03/2019 +0.0025% 1819.051200 1819.096600 +0.045400
11/03/2019 +0.0635% 1817.896000 1819.051200 +1.155200
08/03/2019 -0.0089% 1818.058500 1817.896000 -0.162500
07/03/2019 +0.0475% 1817.194400 1818.058500 +0.864100
06/03/2019 +0.0298% 1816.653300 1817.194400 +0.541100
05/03/2019 +0.0642% 1815.486500 1816.653300 +1.166800
04/03/2019 +0.0125% 1815.259200 1815.486500 +0.227300
01/03/2019 -0.0259% 1815.728800 1815.259200 -0.469600
28/02/2019 -0.0001% 1815.731300 1815.728800 -0.002500
27/02/2019 -0.0296% 1816.268000 1815.731300 -0.536700
26/02/2019 -0.0094% 1816.438200 1816.268000 -0.170200
25/02/2019 +0.0253% 1815.978000 1816.438200 +0.460200
22/02/2019 +0.0210% 1815.597200 1815.978000 +0.380800
21/02/2019 +0.0307% 1815.040500 1815.597200 +0.556700
20/02/2019 +0.0289% 1814.516100 1815.040500 +0.524400
19/02/2019 +0.0280% 1814.008600 1814.516100 +0.507500
18/02/2019 -0.0075% 1814.143800 1814.008600 -0.135200
15/02/2019 -0.0348% 1814.775300 1814.143800 -0.631500
14/02/2019 +0.0342% 1814.154600 1814.775300 +0.620700
13/02/2019 -0.0301% 1814.700500 1814.154600 -0.545900
12/02/2019 -0.0311% 1815.265400 1814.700500 -0.564900
11/02/2019 +0.0796% 1813.821900 1815.265400 +1.443500
08/02/2019 -0.0390% 1814.529000 1813.821900 -0.707100
07/02/2019 +0.0126% 1814.300200 1814.529000 +0.228800
06/02/2019 +0.0060% 1814.192000 1814.300200 +0.108200
05/02/2019 +0.0276% 1813.692000 1814.192000 +0.500000
04/02/2019 +0.0173% 1813.378500 1813.692000 +0.313500
01/02/2019 +0.0341% 1812.760400 1813.378500 +0.618100
31/01/2019 +0.0687% 1811.515900 1812.760400 +1.244500
30/01/2019 +0.0370% 1810.845400 1811.515900 +0.670500
29/01/2019 +0.0319% 1810.268000 1810.845400 +0.577400
28/01/2019 +0.0289% 1809.745000 1810.268000 +0.523000
25/01/2019 +0.0484% 1808.869300 1809.745000 +0.875700
24/01/2019 +0.0382% 1808.178000 1808.869300 +0.691300
23/01/2019 +0.0609% 1807.076800 1808.178000 +1.101200
22/01/2019 +0.0296% 1806.541900 1807.076800 +0.534900
21/01/2019 -0.0606% 1807.636500 1806.541900 -1.094600
18/01/2019 -0.0147% 1807.902100 1807.636500 -0.265600
17/01/2019 -0.0517% 1808.837800 1807.902100 -0.935700
16/01/2019 -0.0278% 1809.339900 1808.837800 -0.502100
15/01/2019 +0.0400% 1808.616200 1809.339900 +0.723700
14/01/2019 +0.0468% 1807.770500 1808.616200 +0.845700
11/01/2019 +0.0100% 1807.589100 1807.770500 +0.181400
10/01/2019 -0.0268% 1808.073600 1807.589100 -0.484500
09/01/2019 -0.0263% 1808.548800 1808.073600 -0.475200
08/01/2019 +0.0282% 1808.039400 1808.548800 +0.509400
07/01/2019 -0.0449% 1808.851000 1808.039400 -0.811600
04/01/2019 +0.0523% 1807.905300 1808.851000 +0.945700
03/01/2019 +0.0669% 1806.696300 1807.905300 +1.209000
02/01/2019 +0.0938% 1805.003200 1806.696300 +1.693100
31/12/2018 +0.0065% 1804.885400 1805.003200 +0.117800
28/12/2018 +0.0205% 1804.515900 1804.885400 +0.369500
27/12/2018 +0.0391% 1803.810800 1804.515900 +0.705100
26/12/2018 +0.0438% 1803.020800 1803.810800 +0.790000
24/12/2018 +0.0385% 1802.327600 1803.020800 +0.693200
21/12/2018 +0.0223% 1801.925400 1802.327600 +0.402200
20/12/2018 +0.0560% 1800.917300 1801.925400 +1.008100
19/12/2018 +0.0378% 1800.237300 1800.917300 +0.680000
18/12/2018 +0.0324% 1799.653500 1800.237300 +0.583800
17/12/2018 -0.0113% 1799.857400 1799.653500 -0.203900
14/12/2018 -0.0422% 1800.617100 1799.857400 -0.759700
13/12/2018 -0.0149% 1800.884900 1800.617100 -0.267800
12/12/2018 +0.0064% 1800.769000 1800.884900 +0.115900
11/12/2018 +0.0010% 1800.750800 1800.769000 +0.018200
10/12/2018 +0.0328% 1800.160000 1800.750800 +0.590800
07/12/2018 +0.0354% 1799.522500 1800.160000 +0.637500
06/12/2018 +0.0152% 1799.249300 1799.522500 +0.273200
05/12/2018 +0.0403% 1798.525000 1799.249300 +0.724300
04/12/2018 +0.0084% 1798.373200 1798.525000 +0.151800
03/12/2018 +0.0257% 1797.911100 1798.373200 +0.462100
30/11/2018 +0.0202% 1797.548600 1797.911100 +0.362500
29/11/2018 +0.0609% 1796.453600 1797.548600 +1.095000
28/11/2018 -0.0039% 1796.522800 1796.453600 -0.069200
27/11/2018 +0.0390% 1795.821400 1796.522800 +0.701400
26/11/2018 +0.0188% 1795.484600 1795.821400 +0.336800
23/11/2018 -0.0194% 1795.833400 1795.484600 -0.348800
22/11/2018 -0.0200% 1796.192300 1795.833400 -0.358900
21/11/2018 +0.0106% 1796.001900 1796.192300 +0.190400
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial