Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0525%
Máximo
0.4140%
Mínimo
-0.1360%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 -0.0097% 1940.387900 1940.198800 -0.189100
04/09/2019 +0.2437% 1935.664000 1940.387900 +4.723900
03/09/2019 +0.0376% 1934.936600 1935.664000 +0.727400
02/09/2019 +0.0162% 1934.623900 1934.936600 +0.312700
30/08/2019 -0.0770% 1936.113800 1934.623900 -1.489900
29/08/2019 +0.0006% 1936.103000 1936.113800 +0.010800
28/08/2019 +0.0456% 1935.221300 1936.103000 +0.881700
27/08/2019 +0.0663% 1933.938800 1935.221300 +1.282500
26/08/2019 +0.0107% 1933.731000 1933.938800 +0.207800
23/08/2019 +0.0619% 1932.535300 1933.731000 +1.195700
22/08/2019 +0.0184% 1932.179200 1932.535300 +0.356100
21/08/2019 +0.0408% 1931.390400 1932.179200 +0.788800
20/08/2019 +0.0037% 1931.318100 1931.390400 +0.072300
19/08/2019 +0.0470% 1930.410600 1931.318100 +0.907500
16/08/2019 +0.0601% 1929.251100 1930.410600 +1.159500
14/08/2019 +0.0932% 1927.454100 1929.251100 +1.797000
13/08/2019 -0.0601% 1928.613300 1927.454100 -1.159200
12/08/2019 +0.0592% 1927.472800 1928.613300 +1.140500
09/08/2019 +0.0339% 1926.820400 1927.472800 +0.652400
08/08/2019 +0.0059% 1926.706900 1926.820400 +0.113500
07/08/2019 +0.1765% 1923.309000 1926.706900 +3.397900
06/08/2019 +0.1150% 1921.099100 1923.309000 +2.209900
05/08/2019 +0.2185% 1916.906500 1921.099100 +4.192600
02/08/2019 +0.1395% 1914.234100 1916.906500 +2.672400
01/08/2019 +0.0455% 1913.364000 1914.234100 +0.870100
31/07/2019 +0.1149% 1911.166200 1913.364000 +2.197800
30/07/2019 +0.0528% 1910.158100 1911.166200 +1.008100
29/07/2019 +0.0447% 1909.304900 1910.158100 +0.853200
26/07/2019 +0.0689% 1907.989500 1909.304900 +1.315400
25/07/2019 +0.0621% 1906.804200 1907.989500 +1.185300
24/07/2019 +0.1453% 1904.036500 1906.804200 +2.767700
23/07/2019 +0.1731% 1900.742900 1904.036500 +3.293600
22/07/2019 +0.1550% 1897.798200 1900.742900 +2.944700
19/07/2019 +0.3054% 1892.012100 1897.798200 +5.786100
18/07/2019 +0.1273% 1889.605700 1892.012100 +2.406400
17/07/2019 +0.1023% 1887.673000 1889.605700 +1.932700
15/07/2019 +0.0300% 1887.106000 1887.673000 +0.567000
12/07/2019 -0.0067% 1887.231500 1887.106000 -0.125500
11/07/2019 +0.0022% 1887.189300 1887.231500 +0.042200
10/07/2019 +0.0737% 1885.799400 1887.189300 +1.389900
09/07/2019 +0.0120% 1885.573300 1885.799400 +0.226100
08/07/2019 +0.0285% 1885.035200 1885.573300 +0.538100
05/07/2019 -0.0919% 1886.768100 1885.035200 -1.732900
04/07/2019 +0.0318% 1886.168000 1886.768100 +0.600100
03/07/2019 +0.0680% 1884.886700 1886.168000 +1.281300
02/07/2019 +0.0951% 1883.094900 1884.886700 +1.791800
01/07/2019 -0.0393% 1883.835100 1883.094900 -0.740200
28/06/2019 +0.0707% 1882.504300 1883.835100 +1.330800
27/06/2019 +0.0126% 1882.266700 1882.504300 +0.237600
26/06/2019 -0.1360% 1884.827700 1882.266700 -2.561000
25/06/2019 -0.0928% 1886.578000 1884.827700 -1.750300
24/06/2019 -0.0144% 1886.850300 1886.578000 -0.272300
21/06/2019 +0.0390% 1886.115300 1886.850300 +0.735000
20/06/2019 +0.1165% 1883.918600 1886.115300 +2.196700
19/06/2019 +0.0160% 1883.617300 1883.918600 +0.301300
18/06/2019 +0.0083% 1883.461900 1883.617300 +0.155400
17/06/2019 +0.0423% 1882.665600 1883.461900 +0.796300
14/06/2019 -0.0982% 1884.515200 1882.665600 -1.849600
13/06/2019 -0.0283% 1885.048700 1884.515200 -0.533500
12/06/2019 +0.0515% 1884.078700 1885.048700 +0.970000
11/06/2019 +0.2211% 1879.917200 1884.078700 +4.161500
10/06/2019 +0.4140% 1872.150200 1879.917200 +7.767000
07/06/2019 +0.1530% 1869.288400 1872.150200 +2.861800
06/06/2019 +0.0703% 1867.975200 1869.288400 +1.313200
05/06/2019 +0.0997% 1866.113300 1867.975200 +1.861900
04/06/2019 +0.0499% 1865.182000 1866.113300 +0.931300
03/06/2019 +0.0941% 1863.428500 1865.182000 +1.753500
31/05/2019 +0.1166% 1861.256600 1863.428500 +2.171900
30/05/2019 +0.0479% 1860.365500 1861.256600 +0.891100
29/05/2019 +0.1385% 1857.791200 1860.365500 +2.574300
28/05/2019 +0.1023% 1855.892300 1857.791200 +1.898900
27/05/2019 +0.0861% 1854.295000 1855.892300 +1.597300
24/05/2019 +0.0508% 1853.352400 1854.295000 +0.942600
23/05/2019 +0.0670% 1852.110500 1853.352400 +1.241900
22/05/2019 +0.0508% 1851.170500 1852.110500 +0.940000
20/05/2019 +0.0321% 1850.575700 1851.170500 +0.594800
17/05/2019 +0.0182% 1850.239500 1850.575700 +0.336200
16/05/2019 +0.0241% 1849.793200 1850.239500 +0.446300
15/05/2019 +0.0242% 1849.345200 1849.793200 +0.448000
14/05/2019 -0.0070% 1849.474800 1849.345200 -0.129600
13/05/2019 +0.0636% 1848.299000 1849.474800 +1.175800
10/05/2019 +0.0164% 1847.996800 1848.299000 +0.302200
09/05/2019 +0.0064% 1847.877800 1847.996800 +0.119000
08/05/2019 +0.0418% 1847.105000 1847.877800 +0.772800
07/05/2019 +0.0365% 1846.431200 1847.105000 +0.673800
06/05/2019 +0.0487% 1845.532800 1846.431200 +0.898400
03/05/2019 +0.0351% 1844.885100 1845.532800 +0.647700
02/05/2019 +0.0667% 1843.655300 1844.885100 +1.229800
30/04/2019 +0.0509% 1842.716500 1843.655300 +0.938800
29/04/2019 -0.0144% 1842.981600 1842.716500 -0.265100
26/04/2019 -0.0213% 1843.374000 1842.981600 -0.392400
25/04/2019 -0.0602% 1844.483500 1843.374000 -1.109500
24/04/2019 +0.0061% 1844.371100 1844.483500 +0.112400
23/04/2019 +0.0111% 1844.166500 1844.371100 +0.204600
22/04/2019 +0.0291% 1843.630400 1844.166500 +0.536100
18/04/2019 +0.0551% 1842.614900 1843.630400 +1.015500
17/04/2019 +0.0331% 1842.004400 1842.614900 +0.610500
16/04/2019 +0.0268% 1841.511400 1842.004400 +0.493000
15/04/2019 +0.0400% 1840.775600 1841.511400 +0.735800
12/04/2019 -0.0054% 1840.875000 1840.775600 -0.099400
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial