Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
-0.0455%
Máximo
1.7259%
Mínimo
-3.2486%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.0596% 1803.018100 1801.943600 -1.074500
04/12/2019 -0.2120% 1806.844900 1803.018100 -3.826800
03/12/2019 -0.1971% 1810.410500 1806.844900 -3.565600
02/12/2019 -0.2996% 1815.843400 1810.410500 -5.432900
29/11/2019 +0.0739% 1814.502000 1815.843400 +1.341400
28/11/2019 -0.1679% 1817.550300 1814.502000 -3.048300
27/11/2019 -0.0449% 1818.366800 1817.550300 -0.816500
26/11/2019 +0.0151% 1818.092400 1818.366800 +0.274400
25/11/2019 +0.0561% 1817.073400 1818.092400 +1.019000
22/11/2019 -0.3031% 1822.588700 1817.073400 -5.515300
21/11/2019 -0.4107% 1830.089700 1822.588700 -7.501000
20/11/2019 -0.3498% 1836.503200 1830.089700 -6.413500
19/11/2019 -0.0520% 1837.458100 1836.503200 -0.954900
18/11/2019 +0.5381% 1827.597800 1837.458100 +9.860300
15/11/2019 +1.7259% 1796.325100 1827.597800 +31.272700
14/11/2019 -3.2486% 1855.639200 1796.325100 -59.314100
13/11/2019 -1.0597% 1875.408500 1855.639200 -19.769300
12/11/2019 -0.7136% 1888.839300 1875.408500 -13.430800
11/11/2019 +0.0108% 1888.635600 1888.839300 +0.203700
08/11/2019 +0.2696% 1883.551300 1888.635600 +5.084300
07/11/2019 -0.0671% 1884.816000 1883.551300 -1.264700
06/11/2019 +0.0107% 1884.613900 1884.816000 +0.202100
05/11/2019 -0.1823% 1888.052400 1884.613900 -3.438500
04/11/2019 -0.2840% 1893.422700 1888.052400 -5.370300
30/10/2019 -0.3316% 1899.711700 1893.422700 -6.289000
29/10/2019 -0.2926% 1905.279000 1899.711700 -5.567300
28/10/2019 -0.2068% 1909.223400 1905.279000 -3.944400
25/10/2019 +0.0090% 1909.051100 1909.223400 +0.172300
24/10/2019 +0.1878% 1905.469800 1909.051100 +3.581300
23/10/2019 -0.3857% 1912.833600 1905.469800 -7.363800
22/10/2019 -0.6081% 1924.500300 1912.833600 -11.666700
21/10/2019 -0.3149% 1930.571000 1924.500300 -6.070700
18/10/2019 -0.3004% 1936.379200 1930.571000 -5.808200
17/10/2019 -0.2780% 1941.770400 1936.379200 -5.391200
16/10/2019 -0.1135% 1943.975200 1941.770400 -2.204800
15/10/2019 -0.0417% 1944.786900 1943.975200 -0.811700
14/10/2019 -0.0869% 1946.478600 1944.786900 -1.691700
11/10/2019 -0.1371% 1949.148900 1946.478600 -2.670300
10/10/2019 -0.0721% 1950.555600 1949.148900 -1.406700
09/10/2019 +0.1763% 1947.120500 1950.555600 +3.435100
08/10/2019 +0.0064% 1946.996000 1947.120500 +0.124500
07/10/2019 +0.1134% 1944.790000 1946.996000 +2.206000
04/10/2019 +0.1058% 1942.734400 1944.790000 +2.055600
03/10/2019 +0.1850% 1939.144300 1942.734400 +3.590100
02/10/2019 +0.1093% 1937.026500 1939.144300 +2.117800
01/10/2019 -0.0195% 1937.404100 1937.026500 -0.377600
30/09/2019 +0.0426% 1936.579900 1937.404100 +0.824200
27/09/2019 -0.0043% 1936.664000 1936.579900 -0.084100
26/09/2019 +0.0174% 1936.326100 1936.664000 +0.337900
25/09/2019 +0.0397% 1935.557200 1936.326100 +0.768900
24/09/2019 +0.0883% 1933.848800 1935.557200 +1.708400
23/09/2019 +0.1061% 1931.798000 1933.848800 +2.050800
17/09/2019 -0.0227% 1932.235900 1931.798000 -0.437900
16/09/2019 -0.0667% 1933.524700 1932.235900 -1.288800
13/09/2019 -0.1759% 1936.929300 1933.524700 -3.404600
12/09/2019 -0.0090% 1937.103600 1936.929300 -0.174300
11/09/2019 -0.0876% 1938.800700 1937.103600 -1.697100
10/09/2019 -0.0506% 1939.782600 1938.800700 -0.981900
09/09/2019 -0.0623% 1940.990600 1939.782600 -1.208000
06/09/2019 +0.0408% 1940.198800 1940.990600 +0.791800
05/09/2019 -0.0097% 1940.387900 1940.198800 -0.189100
04/09/2019 +0.2437% 1935.664000 1940.387900 +4.723900
03/09/2019 +0.0376% 1934.936600 1935.664000 +0.727400
02/09/2019 +0.0162% 1934.623900 1934.936600 +0.312700
30/08/2019 -0.0770% 1936.113800 1934.623900 -1.489900
29/08/2019 +0.0006% 1936.103000 1936.113800 +0.010800
28/08/2019 +0.0456% 1935.221300 1936.103000 +0.881700
27/08/2019 +0.0663% 1933.938800 1935.221300 +1.282500
26/08/2019 +0.0107% 1933.731000 1933.938800 +0.207800
23/08/2019 +0.0619% 1932.535300 1933.731000 +1.195700
22/08/2019 +0.0184% 1932.179200 1932.535300 +0.356100
21/08/2019 +0.0408% 1931.390400 1932.179200 +0.788800
20/08/2019 +0.0037% 1931.318100 1931.390400 +0.072300
19/08/2019 +0.0470% 1930.410600 1931.318100 +0.907500
16/08/2019 +0.0601% 1929.251100 1930.410600 +1.159500
14/08/2019 +0.0932% 1927.454100 1929.251100 +1.797000
13/08/2019 -0.0601% 1928.613300 1927.454100 -1.159200
12/08/2019 +0.0592% 1927.472800 1928.613300 +1.140500
09/08/2019 +0.0339% 1926.820400 1927.472800 +0.652400
08/08/2019 +0.0059% 1926.706900 1926.820400 +0.113500
07/08/2019 +0.1765% 1923.309000 1926.706900 +3.397900
06/08/2019 +0.1150% 1921.099100 1923.309000 +2.209900
05/08/2019 +0.2185% 1916.906500 1921.099100 +4.192600
02/08/2019 +0.1395% 1914.234100 1916.906500 +2.672400
01/08/2019 +0.0455% 1913.364000 1914.234100 +0.870100
31/07/2019 +0.1149% 1911.166200 1913.364000 +2.197800
30/07/2019 +0.0528% 1910.158100 1911.166200 +1.008100
29/07/2019 +0.0447% 1909.304900 1910.158100 +0.853200
26/07/2019 +0.0689% 1907.989500 1909.304900 +1.315400
25/07/2019 +0.0621% 1906.804200 1907.989500 +1.185300
24/07/2019 +0.1453% 1904.036500 1906.804200 +2.767700
23/07/2019 +0.1731% 1900.742900 1904.036500 +3.293600
22/07/2019 +0.1550% 1897.798200 1900.742900 +2.944700
19/07/2019 +0.3054% 1892.012100 1897.798200 +5.786100
18/07/2019 +0.1273% 1889.605700 1892.012100 +2.406400
17/07/2019 +0.1023% 1887.673000 1889.605700 +1.932700
15/07/2019 +0.0300% 1887.106000 1887.673000 +0.567000
12/07/2019 -0.0067% 1887.231500 1887.106000 -0.125500
11/07/2019 +0.0022% 1887.189300 1887.231500 +0.042200
10/07/2019 +0.0737% 1885.799400 1887.189300 +1.389900
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial