Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
0.0520%
Máximo
0.7628%
Mínimo
-0.3522%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2022 +0.1186% 1999.933100 2002.306500 +2.373400
15/11/2022 +0.7628% 1984.735800 1999.933100 +15.197300
14/11/2022 +0.1603% 1981.557000 1984.735800 +3.178800
11/11/2022 +0.1825% 1977.943200 1981.557000 +3.613800
10/11/2022 +0.5322% 1967.444800 1977.943200 +10.498400
09/11/2022 +0.5564% 1956.528900 1967.444800 +10.915900
08/11/2022 +0.5986% 1944.851200 1956.528900 +11.677700
07/11/2022 +0.2511% 1939.974200 1944.851200 +4.877000
04/11/2022 +0.2056% 1935.989100 1939.974200 +3.985100
03/11/2022 +0.0839% 1934.364700 1935.989100 +1.624400
02/11/2022 +0.1900% 1930.693500 1934.364700 +3.671200
28/10/2022 -0.0707% 1932.059500 1930.693500 -1.366000
27/10/2022 +0.1358% 1929.436600 1932.059500 +2.622900
26/10/2022 +0.1137% 1927.243600 1929.436600 +2.193000
25/10/2022 +0.0675% 1925.942400 1927.243600 +1.301200
24/10/2022 +0.1331% 1923.380900 1925.942400 +2.561500
21/10/2022 +0.2041% 1919.459000 1923.380900 +3.921900
20/10/2022 -0.1641% 1922.612000 1919.459000 -3.153000
19/10/2022 -0.2119% 1926.689400 1922.612000 -4.077400
18/10/2022 -0.0471% 1927.597700 1926.689400 -0.908300
17/10/2022 +0.2654% 1922.488300 1927.597700 +5.109400
14/10/2022 +0.1486% 1919.634300 1922.488300 +2.854000
13/10/2022 +0.2388% 1915.056200 1919.634300 +4.578100
12/10/2022 +0.1226% 1912.710500 1915.056200 +2.345700
11/10/2022 +0.3141% 1906.713000 1912.710500 +5.997500
07/10/2022 +0.1758% 1903.363200 1906.713000 +3.349800
06/10/2022 -0.2371% 1907.880500 1903.363200 -4.517300
05/10/2022 -0.2626% 1912.897400 1907.880500 -5.016900
04/10/2022 -0.1607% 1915.973300 1912.897400 -3.075900
03/10/2022 +0.1452% 1913.192600 1915.973300 +2.780700
30/09/2022 +0.1100% 1911.090100 1913.192600 +2.102500
29/09/2022 -0.1100% 1913.193500 1911.090100 -2.103400
28/09/2022 -0.1782% 1916.605700 1913.193500 -3.412200
27/09/2022 -0.3522% 1923.368100 1916.605700 -6.762400
26/09/2022 -0.3028% 1929.200400 1923.368100 -5.832300
23/09/2022 -0.0876% 1930.890600 1929.200400 -1.690200
22/09/2022 -0.3421% 1937.507600 1930.890600 -6.617000
21/09/2022 -0.1817% 1941.032200 1937.507600 -3.524600
20/09/2022 +0.1702% 1937.731500 1941.032200 +3.300700
15/09/2022 -0.0007% 1937.744600 1937.731500 -0.013100
14/09/2022 +0.1046% 1935.719700 1937.744600 +2.024900
13/09/2022 +0.1318% 1933.169400 1935.719700 +2.550300
12/09/2022 -0.0679% 1934.483000 1933.169400 -1.313600
09/09/2022 -0.1314% 1937.026500 1934.483000 -2.543500
08/09/2022 -0.1123% 1939.203500 1937.026500 -2.177000
07/09/2022 -0.3490% 1945.983000 1939.203500 -6.779500
06/09/2022 -0.2159% 1950.188400 1945.983000 -4.205400
05/09/2022 +0.5717% 1939.071200 1950.188400 +11.117200
02/09/2022 +0.3733% 1931.846100 1939.071200 +7.225100
01/09/2022 +0.2236% 1927.530600 1931.846100 +4.315500
31/08/2022 +0.1415% 1924.805100 1927.530600 +2.725500
30/08/2022 +0.0340% 1924.150500 1924.805100 +0.654600
29/08/2022 +0.1032% 1922.165900 1924.150500 +1.984600
26/08/2022 +0.2941% 1916.520500 1922.165900 +5.645400
25/08/2022 +0.0472% 1915.615600 1916.520500 +0.904900
24/08/2022 +0.0919% 1913.855800 1915.615600 +1.759800
23/08/2022 +0.1117% 1911.719800 1913.855800 +2.136000
22/08/2022 -0.3426% 1918.280900 1911.719800 -6.561100
19/08/2022 -0.2822% 1923.701100 1918.280900 -5.420200
18/08/2022 -0.3401% 1930.254900 1923.701100 -6.553800
17/08/2022 -0.3133% 1936.312300 1930.254900 -6.057400
16/08/2022 -0.1256% 1938.745400 1936.312300 -2.433100
12/08/2022 -0.0557% 1939.826400 1938.745400 -1.081000
11/08/2022 -0.1516% 1942.769100 1939.826400 -2.942700
10/08/2022 +0.1449% 1939.956400 1942.769100 +2.812700
09/08/2022 -0.0641% 1941.200500 1939.956400 -1.244100
08/08/2022 +0.1562% 1938.170700 1941.200500 +3.029800
05/08/2022 -0.1923% 1941.902300 1938.170700 -3.731600
04/08/2022 +0.0990% 1939.980600 1941.902300 +1.921700
03/08/2022 -0.1775% 1943.427700 1939.980600 -3.447100
02/08/2022 +0.0661% 1942.143800 1943.427700 +1.283900
01/08/2022 +0.1141% 1939.928600 1942.143800 +2.215200
29/07/2022 +0.0232% 1939.479000 1939.928600 +0.449600
28/07/2022 +0.1619% 1936.340700 1939.479000 +3.138300
27/07/2022 -0.1627% 1939.494200 1936.340700 -3.153500
26/07/2022 +0.0402% 1938.714900 1939.494200 +0.779300
25/07/2022 +0.0588% 1937.574400 1938.714900 +1.140500
22/07/2022 +0.0461% 1936.682200 1937.574400 +0.892200
21/07/2022 -0.0989% 1938.598500 1936.682200 -1.916300
20/07/2022 +0.0095% 1938.413400 1938.598500 +0.185100
19/07/2022 +0.0380% 1937.677700 1938.413400 +0.735700
18/07/2022 +0.3576% 1930.760300 1937.677700 +6.917400
15/07/2022 +0.0908% 1929.007800 1930.760300 +1.752500
14/07/2022 +0.0611% 1927.829100 1929.007800 +1.178700
13/07/2022 +0.0965% 1925.968700 1927.829100 +1.860400
12/07/2022 -0.0026% 1926.019700 1925.968700 -0.051000
11/07/2022 +0.1679% 1922.789300 1926.019700 +3.230400
08/07/2022 -0.1915% 1926.475600 1922.789300 -3.686300
07/07/2022 -0.0140% 1926.744600 1926.475600 -0.269000
06/07/2022 +0.0395% 1925.984000 1926.744600 +0.760600
05/07/2022 +0.2648% 1920.890900 1925.984000 +5.093100
04/07/2022 +0.0754% 1919.443100 1920.890900 +1.447800
01/07/2022 +0.1575% 1916.422400 1919.443100 +3.020700
30/06/2022 +0.2160% 1912.288100 1916.422400 +4.134300
29/06/2022 +0.0558% 1911.221100 1912.288100 +1.067000
28/06/2022 -0.0229% 1911.658300 1911.221100 -0.437200
24/06/2022 -0.1162% 1913.880400 1911.658300 -2.222100
23/06/2022 +0.1691% 1910.645900 1913.880400 +3.234500
22/06/2022 +0.2876% 1905.158000 1910.645900 +5.487900
20/06/2022 +0.2303% 1900.774700 1905.158000 +4.383300
Mostrando 901 - 1000 de 2617 registros
Volver al Detalle Ver Historial