Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 8421-2 | Serie: B
Estadísticas del Período
Promedio
-0.0673%
Máximo
0.5384%
Mínimo
-0.6189%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2021 +0.5384% 1784.339900 1793.972700 +9.632800
02/09/2021 -0.6189% 1795.418300 1784.339900 -11.078400
01/09/2021 -0.5329% 1805.010800 1795.418300 -9.592500
31/08/2021 +0.0094% 1804.840300 1805.010800 +0.170500
30/08/2021 +0.1940% 1801.343100 1804.840300 +3.497200
27/08/2021 +0.0553% 1800.347400 1801.343100 +0.995700
26/08/2021 +0.0721% 1799.049400 1800.347400 +1.298000
25/08/2021 +0.0841% 1797.536800 1799.049400 +1.512600
24/08/2021 +0.0721% 1796.240900 1797.536800 +1.295900
23/08/2021 -0.1309% 1798.594400 1796.240900 -2.353500
20/08/2021 +0.0014% 1798.568800 1798.594400 +0.025600
19/08/2021 -0.0480% 1799.432100 1798.568800 -0.863300
18/08/2021 -0.1253% 1801.687800 1799.432100 -2.255700
17/08/2021 +0.0910% 1800.049100 1801.687800 +1.638700
16/08/2021 +0.2061% 1796.342500 1800.049100 +3.706600
13/08/2021 +0.1502% 1793.646100 1796.342500 +2.696400
12/08/2021 +0.0899% 1792.035000 1793.646100 +1.611100
11/08/2021 +0.1210% 1789.868800 1792.035000 +2.166200
10/08/2021 -0.1029% 1791.711200 1789.868800 -1.842400
09/08/2021 +0.0497% 1790.820200 1791.711200 +0.891000
06/08/2021 +0.1963% 1787.307700 1790.820200 +3.512500
05/08/2021 -0.0236% 1787.728900 1787.307700 -0.421200
04/08/2021 -0.1261% 1789.985500 1787.728900 -2.256600
03/08/2021 +0.0880% 1788.410600 1789.985500 +1.574900
02/08/2021 +0.0766% 1787.041900 1788.410600 +1.368700
30/07/2021 +0.2859% 1781.940500 1787.041900 +5.101400
29/07/2021 -0.0264% 1782.410600 1781.940500 -0.470100
28/07/2021 -0.5685% 1792.573300 1782.410600 -10.162700
27/07/2021 -0.3147% 1798.222700 1792.573300 -5.649400
26/07/2021 -0.0454% 1799.040000 1798.222700 -0.817300
23/07/2021 -0.1404% 1801.567300 1799.040000 -2.527300
22/07/2021 -0.0435% 1802.350900 1801.567300 -0.783600
21/07/2021 -0.2094% 1806.128700 1802.350900 -3.777800
20/07/2021 +0.1550% 1803.330500 1806.128700 +2.798200
19/07/2021 +0.4686% 1794.899400 1803.330500 +8.431100
15/07/2021 +0.3471% 1788.679300 1794.899400 +6.220100
14/07/2021 +0.2192% 1784.763200 1788.679300 +3.916100
13/07/2021 +0.0289% 1784.247900 1784.763200 +0.515300
12/07/2021 +0.1060% 1782.358400 1784.247900 +1.889500
09/07/2021 +0.1595% 1779.517500 1782.358400 +2.840900
08/07/2021 +0.2085% 1775.811700 1779.517500 +3.705800
07/07/2021 -0.0559% 1776.805300 1775.811700 -0.993600
06/07/2021 -0.3431% 1782.912000 1776.805300 -6.106700
05/07/2021 -0.4838% 1791.558100 1782.912000 -8.646100
02/07/2021 -0.5416% 1801.287600 1791.558100 -9.729500
01/07/2021 -0.2184% 1805.226700 1801.287600 -3.939100
30/06/2021 -0.5709% 1815.561700 1805.226700 -10.335000
29/06/2021 -0.2750% 1820.561600 1815.561700 -4.999900
25/06/2021 -0.0771% 1821.965300 1820.561600 -1.403700
24/06/2021 -0.1515% 1824.727300 1821.965300 -2.762000
23/06/2021 -0.1490% 1827.448200 1824.727300 -2.720900
22/06/2021 -0.0840% 1828.984700 1827.448200 -1.536500
18/06/2021 -0.0658% 1830.188300 1828.984700 -1.203600
17/06/2021 -0.0604% 1831.293500 1830.188300 -1.105200
16/06/2021 -0.1608% 1834.240300 1831.293500 -2.946800
15/06/2021 -0.2967% 1839.691200 1834.240300 -5.450900
14/06/2021 -0.1045% 1841.615200 1839.691200 -1.924000
11/06/2021 +0.2075% 1837.797000 1841.615200 +3.818200
10/06/2021 +0.1313% 1835.386000 1837.797000 +2.411000
09/06/2021 +0.0604% 1834.277300 1835.386000 +1.108700
08/06/2021 -0.0699% 1835.560100 1834.277300 -1.282800
07/06/2021 -0.3493% 1841.982400 1835.560100 -6.422300
04/06/2021 -0.4446% 1850.190800 1841.982400 -8.208400
03/06/2021 -0.3399% 1856.491200 1850.190800 -6.300400
02/06/2021 -0.0097% 1856.670900 1856.491200 -0.179700
01/06/2021 -0.1380% 1859.234200 1856.670900 -2.563300
31/05/2021 +0.1652% 1856.165400 1859.234200 +3.068800
28/05/2021 +0.2037% 1852.387900 1856.165400 +3.777500
27/05/2021 +0.1004% 1850.529800 1852.387900 +1.858100
26/05/2021 -0.0118% 1850.747900 1850.529800 -0.218100
25/05/2021 -0.3077% 1856.450700 1850.747900 -5.702800
24/05/2021 -0.3239% 1862.474000 1856.450700 -6.023300
20/05/2021 -0.1598% 1865.452400 1862.474000 -2.978400
19/05/2021 -0.2969% 1870.999200 1865.452400 -5.546800
18/05/2021 -0.0354% 1871.662100 1870.999200 -0.662900
17/05/2021 -0.5434% 1881.860200 1871.662100 -10.198100
14/05/2021 -0.1170% 1884.063000 1881.860200 -2.202800
13/05/2021 -0.0500% 1885.005900 1884.063000 -0.942900
12/05/2021 -0.1436% 1887.714700 1885.005900 -2.708800
11/05/2021 +0.0705% 1886.384700 1887.714700 +1.330000
10/05/2021 -0.0148% 1886.663100 1886.384700 -0.278400
07/05/2021 +0.2385% 1882.168400 1886.663100 +4.494700
06/05/2021 +0.0590% 1881.057400 1882.168400 +1.111000
05/05/2021 -0.2240% 1885.275900 1881.057400 -4.218500
04/05/2021 +0.3590% 1878.520500 1885.275900 +6.755400
03/05/2021 +0.1749% 1875.238700 1878.520500 +3.281800
30/04/2021 -0.1143% 1877.383100 1875.238700 -2.144400
29/04/2021 -0.4468% 1885.790400 1877.383100 -8.407300
28/04/2021 -0.4927% 1895.104700 1885.790400 -9.314300
27/04/2021 -0.4673% 1903.981600 1895.104700 -8.876900
26/04/2021 -0.2961% 1909.627400 1903.981600 -5.645800
23/04/2021 +0.1218% 1907.303400 1909.627400 +2.324000
22/04/2021 -0.1299% 1909.782900 1907.303400 -2.479500
21/04/2021 -0.1338% 1912.339300 1909.782900 -2.556400
20/04/2021 -0.0947% 1914.151900 1912.339300 -1.812600
19/04/2021 -0.0413% 1914.942000 1914.151900 -0.790100
16/04/2021 +0.2253% 1910.632700 1914.942000 +4.309300
15/04/2021 +0.2345% 1906.158100 1910.632700 +4.474600
14/04/2021 -0.3647% 1913.122300 1906.158100 -6.964200
13/04/2021 -0.2971% 1918.814800 1913.122300 -5.692500
Mostrando 1201 - 1300 de 2617 registros
Volver al Detalle Ver Historial