Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0031%
Máximo
0.0101%
Mínimo
0.0019%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0028% 1137.000200 1137.031700 +0.031500
19/06/2018 +0.0028% 1136.968700 1137.000200 +0.031500
18/06/2018 +0.0083% 1136.874200 1136.968700 +0.094500
15/06/2018 +0.0028% 1136.842700 1136.874200 +0.031500
14/06/2018 +0.0025% 1136.814100 1136.842700 +0.028600
13/06/2018 +0.0025% 1136.785500 1136.814100 +0.028600
12/06/2018 +0.0025% 1136.756900 1136.785500 +0.028600
11/06/2018 +0.0075% 1136.671100 1136.756900 +0.085800
08/06/2018 +0.0025% 1136.642500 1136.671100 +0.028600
07/06/2018 +0.0025% 1136.613900 1136.642500 +0.028600
06/06/2018 +0.0025% 1136.585300 1136.613900 +0.028600
05/06/2018 +0.0025% 1136.556700 1136.585300 +0.028600
04/06/2018 +0.0075% 1136.470900 1136.556700 +0.085800
01/06/2018 +0.0025% 1136.442300 1136.470900 +0.028600
31/05/2018 +0.0025% 1136.413700 1136.442300 +0.028600
30/05/2018 +0.0025% 1136.385100 1136.413700 +0.028600
29/05/2018 +0.0025% 1136.356500 1136.385100 +0.028600
28/05/2018 +0.0076% 1136.270700 1136.356500 +0.085800
25/05/2018 +0.0025% 1136.242100 1136.270700 +0.028600
24/05/2018 +0.0025% 1136.213500 1136.242100 +0.028600
23/05/2018 +0.0025% 1136.184900 1136.213500 +0.028600
22/05/2018 +0.0101% 1136.070500 1136.184900 +0.114400
18/05/2018 +0.0025% 1136.041900 1136.070500 +0.028600
17/05/2018 +0.0025% 1136.013300 1136.041900 +0.028600
16/05/2018 +0.0025% 1135.984700 1136.013300 +0.028600
15/05/2018 +0.0025% 1135.956100 1135.984700 +0.028600
14/05/2018 +0.0075% 1135.870500 1135.956100 +0.085600
11/05/2018 +0.0025% 1135.842000 1135.870500 +0.028500
10/05/2018 +0.0025% 1135.813500 1135.842000 +0.028500
09/05/2018 +0.0025% 1135.785000 1135.813500 +0.028500
08/05/2018 +0.0025% 1135.756500 1135.785000 +0.028500
07/05/2018 +0.0075% 1135.671000 1135.756500 +0.085500
04/05/2018 +0.0025% 1135.642500 1135.671000 +0.028500
03/05/2018 +0.0025% 1135.614000 1135.642500 +0.028500
02/05/2018 +0.0039% 1135.569800 1135.614000 +0.044200
30/04/2018 +0.0058% 1135.503500 1135.569800 +0.066300
27/04/2018 +0.0019% 1135.481400 1135.503500 +0.022100
26/04/2018 +0.0019% 1135.459300 1135.481400 +0.022100
25/04/2018 +0.0019% 1135.437200 1135.459300 +0.022100
24/04/2018 +0.0019% 1135.415100 1135.437200 +0.022100
23/04/2018 +0.0058% 1135.348800 1135.415100 +0.066300
20/04/2018 +0.0019% 1135.326700 1135.348800 +0.022100
19/04/2018 +0.0019% 1135.304600 1135.326700 +0.022100
18/04/2018 +0.0019% 1135.282500 1135.304600 +0.022100
17/04/2018 +0.0019% 1135.260400 1135.282500 +0.022100
16/04/2018 +0.0058% 1135.194100 1135.260400 +0.066300
13/04/2018 +0.0019% 1135.172000 1135.194100 +0.022100
12/04/2018 +0.0019% 1135.149900 1135.172000 +0.022100
11/04/2018 +0.0019% 1135.127800 1135.149900 +0.022100
10/04/2018 +0.0019% 1135.105700 1135.127800 +0.022100
09/04/2018 +0.0058% 1135.039400 1135.105700 +0.066300
06/04/2018 +0.0019% 1135.017300 1135.039400 +0.022100
05/04/2018 +0.0019% 1134.995200 1135.017300 +0.022100
04/04/2018 +0.0019% 1134.973100 1134.995200 +0.022100
03/04/2018 +0.0019% 1134.951000 1134.973100 +0.022100
02/04/2018 +0.0078% 1134.862600 1134.951000 +0.088400
29/03/2018 +0.0019% 1134.840500 1134.862600 +0.022100
28/03/2018 +0.0019% 1134.818400 1134.840500 +0.022100
27/03/2018 +0.0019% 1134.796300 1134.818400 +0.022100
26/03/2018 +0.0058% 1134.730000 1134.796300 +0.066300
23/03/2018 +0.0019% 1134.707900 1134.730000 +0.022100
22/03/2018 +0.0019% 1134.685800 1134.707900 +0.022100
21/03/2018 +0.0019% 1134.663700 1134.685800 +0.022100
20/03/2018 +0.0019% 1134.641600 1134.663700 +0.022100
19/03/2018 +0.0058% 1134.575300 1134.641600 +0.066300
16/03/2018 +0.0019% 1134.553200 1134.575300 +0.022100
15/03/2018 +0.0019% 1134.531100 1134.553200 +0.022100
14/03/2018 +0.0019% 1134.509000 1134.531100 +0.022100
13/03/2018 +0.0019% 1134.486900 1134.509000 +0.022100
12/03/2018 +0.0058% 1134.420600 1134.486900 +0.066300
09/03/2018 +0.0019% 1134.398500 1134.420600 +0.022100
08/03/2018 +0.0019% 1134.376400 1134.398500 +0.022100
07/03/2018 +0.0019% 1134.354300 1134.376400 +0.022100
06/03/2018 +0.0019% 1134.332200 1134.354300 +0.022100
05/03/2018 +0.0058% 1134.265900 1134.332200 +0.066300
02/03/2018 +0.0019% 1134.243800 1134.265900 +0.022100
01/03/2018 +0.0019% 1134.221700 1134.243800 +0.022100
28/02/2018 +0.0019% 1134.199600 1134.221700 +0.022100
27/02/2018 +0.0019% 1134.177500 1134.199600 +0.022100
26/02/2018 +0.0058% 1134.111200 1134.177500 +0.066300
23/02/2018 +0.0019% 1134.089100 1134.111200 +0.022100
22/02/2018 +0.0019% 1134.067000 1134.089100 +0.022100
21/02/2018 +0.0019% 1134.044900 1134.067000 +0.022100
20/02/2018 +0.0019% 1134.022800 1134.044900 +0.022100
19/02/2018 +0.0058% 1133.956500 1134.022800 +0.066300
16/02/2018 +0.0019% 1133.934400 1133.956500 +0.022100
15/02/2018 +0.0019% 1133.912300 1133.934400 +0.022100
14/02/2018 +0.0019% 1133.890200 1133.912300 +0.022100
13/02/2018 +0.0019% 1133.868100 1133.890200 +0.022100
12/02/2018 +0.0058% 1133.801800 1133.868100 +0.066300
09/02/2018 +0.0019% 1133.779700 1133.801800 +0.022100
08/02/2018 +0.0019% 1133.757600 1133.779700 +0.022100
07/02/2018 +0.0019% 1133.735500 1133.757600 +0.022100
06/02/2018 +0.0019% 1133.713400 1133.735500 +0.022100
05/02/2018 +0.0058% 1133.647100 1133.713400 +0.066300
02/02/2018 +0.0019% 1133.625000 1133.647100 +0.022100
01/02/2018 +0.0019% 1133.602900 1133.625000 +0.022100
31/01/2018 +0.0019% 1133.580800 1133.602900 +0.022100
30/01/2018 +0.0019% 1133.558700 1133.580800 +0.022100
29/01/2018 +0.0058% 1133.492400 1133.558700 +0.066300
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial