Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0041%
Máximo
0.0184%
Mínimo
0.0019%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2018 +0.0092% 1139.992700 1140.097700 +0.105000
21/09/2018 +0.0031% 1139.957700 1139.992700 +0.035000
20/09/2018 +0.0184% 1139.747700 1139.957700 +0.210000
14/09/2018 +0.0031% 1139.712700 1139.747700 +0.035000
13/09/2018 +0.0031% 1139.677700 1139.712700 +0.035000
12/09/2018 +0.0028% 1139.646200 1139.677700 +0.031500
11/09/2018 +0.0028% 1139.614700 1139.646200 +0.031500
10/09/2018 +0.0083% 1139.520200 1139.614700 +0.094500
07/09/2018 +0.0028% 1139.488700 1139.520200 +0.031500
06/09/2018 +0.0028% 1139.457200 1139.488700 +0.031500
05/09/2018 +0.0028% 1139.425700 1139.457200 +0.031500
04/09/2018 +0.0028% 1139.394200 1139.425700 +0.031500
03/09/2018 +0.0083% 1139.299700 1139.394200 +0.094500
31/08/2018 +0.0028% 1139.268200 1139.299700 +0.031500
30/08/2018 +0.0028% 1139.236700 1139.268200 +0.031500
29/08/2018 +0.0028% 1139.205200 1139.236700 +0.031500
28/08/2018 +0.0028% 1139.173700 1139.205200 +0.031500
27/08/2018 +0.0083% 1139.079200 1139.173700 +0.094500
24/08/2018 +0.0028% 1139.047700 1139.079200 +0.031500
23/08/2018 +0.0028% 1139.016200 1139.047700 +0.031500
22/08/2018 +0.0028% 1138.984700 1139.016200 +0.031500
21/08/2018 +0.0028% 1138.953200 1138.984700 +0.031500
20/08/2018 +0.0083% 1138.858700 1138.953200 +0.094500
17/08/2018 +0.0028% 1138.827200 1138.858700 +0.031500
16/08/2018 +0.0055% 1138.764200 1138.827200 +0.063000
14/08/2018 +0.0028% 1138.732700 1138.764200 +0.031500
13/08/2018 +0.0083% 1138.638200 1138.732700 +0.094500
10/08/2018 +0.0028% 1138.606700 1138.638200 +0.031500
09/08/2018 +0.0028% 1138.575200 1138.606700 +0.031500
08/08/2018 +0.0028% 1138.543700 1138.575200 +0.031500
07/08/2018 +0.0028% 1138.512200 1138.543700 +0.031500
06/08/2018 +0.0083% 1138.417700 1138.512200 +0.094500
03/08/2018 +0.0028% 1138.386200 1138.417700 +0.031500
02/08/2018 +0.0028% 1138.354700 1138.386200 +0.031500
01/08/2018 +0.0028% 1138.323200 1138.354700 +0.031500
31/07/2018 +0.0028% 1138.291700 1138.323200 +0.031500
30/07/2018 +0.0083% 1138.197200 1138.291700 +0.094500
27/07/2018 +0.0028% 1138.165700 1138.197200 +0.031500
26/07/2018 +0.0028% 1138.134200 1138.165700 +0.031500
25/07/2018 +0.0028% 1138.102700 1138.134200 +0.031500
24/07/2018 +0.0028% 1138.071200 1138.102700 +0.031500
23/07/2018 +0.0083% 1137.976700 1138.071200 +0.094500
20/07/2018 +0.0028% 1137.945200 1137.976700 +0.031500
19/07/2018 +0.0028% 1137.913700 1137.945200 +0.031500
18/07/2018 +0.0028% 1137.882200 1137.913700 +0.031500
17/07/2018 +0.0111% 1137.756200 1137.882200 +0.126000
13/07/2018 +0.0028% 1137.724700 1137.756200 +0.031500
12/07/2018 +0.0028% 1137.693200 1137.724700 +0.031500
11/07/2018 +0.0028% 1137.661700 1137.693200 +0.031500
10/07/2018 +0.0028% 1137.630200 1137.661700 +0.031500
09/07/2018 +0.0083% 1137.535700 1137.630200 +0.094500
06/07/2018 +0.0028% 1137.504200 1137.535700 +0.031500
05/07/2018 +0.0028% 1137.472700 1137.504200 +0.031500
04/07/2018 +0.0028% 1137.441200 1137.472700 +0.031500
03/07/2018 +0.0111% 1137.315200 1137.441200 +0.126000
29/06/2018 +0.0028% 1137.283700 1137.315200 +0.031500
28/06/2018 +0.0028% 1137.252200 1137.283700 +0.031500
27/06/2018 +0.0028% 1137.220700 1137.252200 +0.031500
26/06/2018 +0.0028% 1137.189200 1137.220700 +0.031500
25/06/2018 +0.0083% 1137.094700 1137.189200 +0.094500
22/06/2018 +0.0028% 1137.063200 1137.094700 +0.031500
21/06/2018 +0.0028% 1137.031700 1137.063200 +0.031500
20/06/2018 +0.0028% 1137.000200 1137.031700 +0.031500
19/06/2018 +0.0028% 1136.968700 1137.000200 +0.031500
18/06/2018 +0.0083% 1136.874200 1136.968700 +0.094500
15/06/2018 +0.0028% 1136.842700 1136.874200 +0.031500
14/06/2018 +0.0025% 1136.814100 1136.842700 +0.028600
13/06/2018 +0.0025% 1136.785500 1136.814100 +0.028600
12/06/2018 +0.0025% 1136.756900 1136.785500 +0.028600
11/06/2018 +0.0075% 1136.671100 1136.756900 +0.085800
08/06/2018 +0.0025% 1136.642500 1136.671100 +0.028600
07/06/2018 +0.0025% 1136.613900 1136.642500 +0.028600
06/06/2018 +0.0025% 1136.585300 1136.613900 +0.028600
05/06/2018 +0.0025% 1136.556700 1136.585300 +0.028600
04/06/2018 +0.0075% 1136.470900 1136.556700 +0.085800
01/06/2018 +0.0025% 1136.442300 1136.470900 +0.028600
31/05/2018 +0.0025% 1136.413700 1136.442300 +0.028600
30/05/2018 +0.0025% 1136.385100 1136.413700 +0.028600
29/05/2018 +0.0025% 1136.356500 1136.385100 +0.028600
28/05/2018 +0.0076% 1136.270700 1136.356500 +0.085800
25/05/2018 +0.0025% 1136.242100 1136.270700 +0.028600
24/05/2018 +0.0025% 1136.213500 1136.242100 +0.028600
23/05/2018 +0.0025% 1136.184900 1136.213500 +0.028600
22/05/2018 +0.0101% 1136.070500 1136.184900 +0.114400
18/05/2018 +0.0025% 1136.041900 1136.070500 +0.028600
17/05/2018 +0.0025% 1136.013300 1136.041900 +0.028600
16/05/2018 +0.0025% 1135.984700 1136.013300 +0.028600
15/05/2018 +0.0025% 1135.956100 1135.984700 +0.028600
14/05/2018 +0.0075% 1135.870500 1135.956100 +0.085600
11/05/2018 +0.0025% 1135.842000 1135.870500 +0.028500
10/05/2018 +0.0025% 1135.813500 1135.842000 +0.028500
09/05/2018 +0.0025% 1135.785000 1135.813500 +0.028500
08/05/2018 +0.0025% 1135.756500 1135.785000 +0.028500
07/05/2018 +0.0075% 1135.671000 1135.756500 +0.085500
04/05/2018 +0.0025% 1135.642500 1135.671000 +0.028500
03/05/2018 +0.0025% 1135.614000 1135.642500 +0.028500
02/05/2018 +0.0039% 1135.569800 1135.614000 +0.044200
30/04/2018 +0.0058% 1135.503500 1135.569800 +0.066300
27/04/2018 +0.0019% 1135.481400 1135.503500 +0.022100
26/04/2018 +0.0019% 1135.459300 1135.481400 +0.022100
Mostrando 2001 - 2100 de 2680 registros
Volver al Detalle Ver Historial