Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0014%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 +0.0009% 1129.126600 1129.136200 +0.009600
06/01/2017 +0.0003% 1129.123400 1129.126600 +0.003200
05/01/2017 +0.0003% 1129.120200 1129.123400 +0.003200
04/01/2017 +0.0003% 1129.117000 1129.120200 +0.003200
03/01/2017 +0.0011% 1129.104200 1129.117000 +0.012800
30/12/2016 +0.0003% 1129.101000 1129.104200 +0.003200
29/12/2016 +0.0003% 1129.097800 1129.101000 +0.003200
28/12/2016 +0.0003% 1129.094600 1129.097800 +0.003200
27/12/2016 +0.0003% 1129.091400 1129.094600 +0.003200
26/12/2016 +0.0009% 1129.081800 1129.091400 +0.009600
23/12/2016 +0.0003% 1129.078600 1129.081800 +0.003200
22/12/2016 +0.0003% 1129.075400 1129.078600 +0.003200
21/12/2016 +0.0003% 1129.072200 1129.075400 +0.003200
20/12/2016 +0.0003% 1129.069000 1129.072200 +0.003200
19/12/2016 +0.0009% 1129.059400 1129.069000 +0.009600
16/12/2016 +0.0003% 1129.056200 1129.059400 +0.003200
15/12/2016 +0.0003% 1129.053000 1129.056200 +0.003200
14/12/2016 +0.0003% 1129.049800 1129.053000 +0.003200
13/12/2016 +0.0003% 1129.046600 1129.049800 +0.003200
12/12/2016 +0.0009% 1129.037000 1129.046600 +0.009600
09/12/2016 +0.0006% 1129.030600 1129.037000 +0.006400
07/12/2016 +0.0003% 1129.027400 1129.030600 +0.003200
06/12/2016 +0.0003% 1129.024200 1129.027400 +0.003200
05/12/2016 +0.0009% 1129.014600 1129.024200 +0.009600
02/12/2016 +0.0003% 1129.011400 1129.014600 +0.003200
01/12/2016 +0.0003% 1129.008200 1129.011400 +0.003200
30/11/2016 +0.0003% 1129.005000 1129.008200 +0.003200
29/11/2016 +0.0003% 1129.001800 1129.005000 +0.003200
28/11/2016 +0.0009% 1128.992200 1129.001800 +0.009600
25/11/2016 +0.0003% 1128.989000 1128.992200 +0.003200
24/11/2016 +0.0003% 1128.985800 1128.989000 +0.003200
23/11/2016 +0.0003% 1128.982600 1128.985800 +0.003200
22/11/2016 +0.0003% 1128.979400 1128.982600 +0.003200
21/11/2016 +0.0009% 1128.969800 1128.979400 +0.009600
18/11/2016 +0.0003% 1128.966600 1128.969800 +0.003200
17/11/2016 +0.0003% 1128.963400 1128.966600 +0.003200
16/11/2016 +0.0003% 1128.960200 1128.963400 +0.003200
15/11/2016 +0.0003% 1128.957000 1128.960200 +0.003200
14/11/2016 +0.0009% 1128.947400 1128.957000 +0.009600
11/11/2016 +0.0003% 1128.944200 1128.947400 +0.003200
10/11/2016 +0.0003% 1128.941000 1128.944200 +0.003200
09/11/2016 +0.0003% 1128.937800 1128.941000 +0.003200
08/11/2016 +0.0003% 1128.934600 1128.937800 +0.003200
07/11/2016 +0.0009% 1128.925000 1128.934600 +0.009600
04/11/2016 +0.0003% 1128.921800 1128.925000 +0.003200
03/11/2016 +0.0003% 1128.918600 1128.921800 +0.003200
02/11/2016 +0.0014% 1128.902600 1128.918600 +0.016000
28/10/2016 +0.0003% 1128.899400 1128.902600 +0.003200
27/10/2016 +0.0003% 1128.896200 1128.899400 +0.003200
26/10/2016 +0.0003% 1128.893000 1128.896200 +0.003200
25/10/2016 +0.0003% 1128.889800 1128.893000 +0.003200
24/10/2016 +0.0009% 1128.880200 1128.889800 +0.009600
21/10/2016 +0.0003% 1128.877000 1128.880200 +0.003200
20/10/2016 +0.0003% 1128.873800 1128.877000 +0.003200
19/10/2016 +0.0003% 1128.870600 1128.873800 +0.003200
18/10/2016 +0.0003% 1128.867400 1128.870600 +0.003200
17/10/2016 +0.0009% 1128.857800 1128.867400 +0.009600
14/10/2016 +0.0003% 1128.854600 1128.857800 +0.003200
13/10/2016 +0.0003% 1128.851400 1128.854600 +0.003200
12/10/2016 +0.0003% 1128.848200 1128.851400 +0.003200
11/10/2016 +0.0011% 1128.835400 1128.848200 +0.012800
07/10/2016 +0.0003% 1128.832200 1128.835400 +0.003200
06/10/2016 +0.0003% 1128.829000 1128.832200 +0.003200
05/10/2016 +0.0003% 1128.825800 1128.829000 +0.003200
04/10/2016 +0.0003% 1128.822600 1128.825800 +0.003200
03/10/2016 +0.0009% 1128.813000 1128.822600 +0.009600
30/09/2016 +0.0003% 1128.809800 1128.813000 +0.003200
29/09/2016 +0.0003% 1128.806600 1128.809800 +0.003200
28/09/2016 +0.0003% 1128.803400 1128.806600 +0.003200
27/09/2016 +0.0003% 1128.800200 1128.803400 +0.003200
26/09/2016 +0.0009% 1128.790600 1128.800200 +0.009600
23/09/2016 +0.0003% 1128.787400 1128.790600 +0.003200
22/09/2016 +0.0003% 1128.784200 1128.787400 +0.003200
21/09/2016 +0.0003% 1128.781000 1128.784200 +0.003200
20/09/2016 +0.0011% 1128.768200 1128.781000 +0.012800
16/09/2016 +0.0003% 1128.765000 1128.768200 +0.003200
15/09/2016 +0.0003% 1128.761800 1128.765000 +0.003200
14/09/2016 +0.0003% 1128.758600 1128.761800 +0.003200
13/09/2016 +0.0003% 1128.755400 1128.758600 +0.003200
12/09/2016 +0.0009% 1128.745800 1128.755400 +0.009600
09/09/2016 +0.0003% 1128.742600 1128.745800 +0.003200
08/09/2016 +0.0003% 1128.739400 1128.742600 +0.003200
07/09/2016 +0.0003% 1128.736200 1128.739400 +0.003200
06/09/2016 +0.0003% 1128.733000 1128.736200 +0.003200
05/09/2016 +0.0009% 1128.723400 1128.733000 +0.009600
02/09/2016 +0.0003% 1128.720200 1128.723400 +0.003200
01/09/2016 +0.0003% 1128.717000 1128.720200 +0.003200
31/08/2016 +0.0003% 1128.713800 1128.717000 +0.003200
30/08/2016 +0.0003% 1128.710600 1128.713800 +0.003200
29/08/2016 +0.0009% 1128.701000 1128.710600 +0.009600
26/08/2016 +0.0003% 1128.697800 1128.701000 +0.003200
25/08/2016 +0.0003% 1128.694600 1128.697800 +0.003200
24/08/2016 +0.0003% 1128.691400 1128.694600 +0.003200
23/08/2016 +0.0003% 1128.688200 1128.691400 +0.003200
22/08/2016 +0.0009% 1128.678600 1128.688200 +0.009600
19/08/2016 +0.0003% 1128.675400 1128.678600 +0.003200
18/08/2016 +0.0003% 1128.672200 1128.675400 +0.003200
17/08/2016 +0.0003% 1128.669000 1128.672200 +0.003200
16/08/2016 +0.0011% 1128.656200 1128.669000 +0.012800
12/08/2016 +0.0003% 1128.653000 1128.656200 +0.003200
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial