Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0014%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.0003% 1129.235500 1129.238700 +0.003200
09/02/2017 +0.0003% 1129.232300 1129.235500 +0.003200
08/02/2017 +0.0003% 1129.229100 1129.232300 +0.003200
07/02/2017 +0.0003% 1129.225900 1129.229100 +0.003200
06/02/2017 +0.0009% 1129.216200 1129.225900 +0.009700
03/02/2017 +0.0003% 1129.213000 1129.216200 +0.003200
02/02/2017 +0.0003% 1129.209800 1129.213000 +0.003200
01/02/2017 +0.0003% 1129.206600 1129.209800 +0.003200
31/01/2017 +0.0003% 1129.203400 1129.206600 +0.003200
30/01/2017 +0.0009% 1129.193800 1129.203400 +0.009600
27/01/2017 +0.0003% 1129.190600 1129.193800 +0.003200
26/01/2017 +0.0003% 1129.187400 1129.190600 +0.003200
25/01/2017 +0.0003% 1129.184200 1129.187400 +0.003200
24/01/2017 +0.0003% 1129.181000 1129.184200 +0.003200
23/01/2017 +0.0009% 1129.171400 1129.181000 +0.009600
20/01/2017 +0.0003% 1129.168200 1129.171400 +0.003200
19/01/2017 +0.0003% 1129.165000 1129.168200 +0.003200
18/01/2017 +0.0003% 1129.161800 1129.165000 +0.003200
17/01/2017 +0.0003% 1129.158600 1129.161800 +0.003200
16/01/2017 +0.0009% 1129.149000 1129.158600 +0.009600
13/01/2017 +0.0003% 1129.145800 1129.149000 +0.003200
12/01/2017 +0.0003% 1129.142600 1129.145800 +0.003200
11/01/2017 +0.0003% 1129.139400 1129.142600 +0.003200
10/01/2017 +0.0003% 1129.136200 1129.139400 +0.003200
09/01/2017 +0.0009% 1129.126600 1129.136200 +0.009600
06/01/2017 +0.0003% 1129.123400 1129.126600 +0.003200
05/01/2017 +0.0003% 1129.120200 1129.123400 +0.003200
04/01/2017 +0.0003% 1129.117000 1129.120200 +0.003200
03/01/2017 +0.0011% 1129.104200 1129.117000 +0.012800
30/12/2016 +0.0003% 1129.101000 1129.104200 +0.003200
29/12/2016 +0.0003% 1129.097800 1129.101000 +0.003200
28/12/2016 +0.0003% 1129.094600 1129.097800 +0.003200
27/12/2016 +0.0003% 1129.091400 1129.094600 +0.003200
26/12/2016 +0.0009% 1129.081800 1129.091400 +0.009600
23/12/2016 +0.0003% 1129.078600 1129.081800 +0.003200
22/12/2016 +0.0003% 1129.075400 1129.078600 +0.003200
21/12/2016 +0.0003% 1129.072200 1129.075400 +0.003200
20/12/2016 +0.0003% 1129.069000 1129.072200 +0.003200
19/12/2016 +0.0009% 1129.059400 1129.069000 +0.009600
16/12/2016 +0.0003% 1129.056200 1129.059400 +0.003200
15/12/2016 +0.0003% 1129.053000 1129.056200 +0.003200
14/12/2016 +0.0003% 1129.049800 1129.053000 +0.003200
13/12/2016 +0.0003% 1129.046600 1129.049800 +0.003200
12/12/2016 +0.0009% 1129.037000 1129.046600 +0.009600
09/12/2016 +0.0006% 1129.030600 1129.037000 +0.006400
07/12/2016 +0.0003% 1129.027400 1129.030600 +0.003200
06/12/2016 +0.0003% 1129.024200 1129.027400 +0.003200
05/12/2016 +0.0009% 1129.014600 1129.024200 +0.009600
02/12/2016 +0.0003% 1129.011400 1129.014600 +0.003200
01/12/2016 +0.0003% 1129.008200 1129.011400 +0.003200
30/11/2016 +0.0003% 1129.005000 1129.008200 +0.003200
29/11/2016 +0.0003% 1129.001800 1129.005000 +0.003200
28/11/2016 +0.0009% 1128.992200 1129.001800 +0.009600
25/11/2016 +0.0003% 1128.989000 1128.992200 +0.003200
24/11/2016 +0.0003% 1128.985800 1128.989000 +0.003200
23/11/2016 +0.0003% 1128.982600 1128.985800 +0.003200
22/11/2016 +0.0003% 1128.979400 1128.982600 +0.003200
21/11/2016 +0.0009% 1128.969800 1128.979400 +0.009600
18/11/2016 +0.0003% 1128.966600 1128.969800 +0.003200
17/11/2016 +0.0003% 1128.963400 1128.966600 +0.003200
16/11/2016 +0.0003% 1128.960200 1128.963400 +0.003200
15/11/2016 +0.0003% 1128.957000 1128.960200 +0.003200
14/11/2016 +0.0009% 1128.947400 1128.957000 +0.009600
11/11/2016 +0.0003% 1128.944200 1128.947400 +0.003200
10/11/2016 +0.0003% 1128.941000 1128.944200 +0.003200
09/11/2016 +0.0003% 1128.937800 1128.941000 +0.003200
08/11/2016 +0.0003% 1128.934600 1128.937800 +0.003200
07/11/2016 +0.0009% 1128.925000 1128.934600 +0.009600
04/11/2016 +0.0003% 1128.921800 1128.925000 +0.003200
03/11/2016 +0.0003% 1128.918600 1128.921800 +0.003200
02/11/2016 +0.0014% 1128.902600 1128.918600 +0.016000
28/10/2016 +0.0003% 1128.899400 1128.902600 +0.003200
27/10/2016 +0.0003% 1128.896200 1128.899400 +0.003200
26/10/2016 +0.0003% 1128.893000 1128.896200 +0.003200
25/10/2016 +0.0003% 1128.889800 1128.893000 +0.003200
24/10/2016 +0.0009% 1128.880200 1128.889800 +0.009600
21/10/2016 +0.0003% 1128.877000 1128.880200 +0.003200
20/10/2016 +0.0003% 1128.873800 1128.877000 +0.003200
19/10/2016 +0.0003% 1128.870600 1128.873800 +0.003200
18/10/2016 +0.0003% 1128.867400 1128.870600 +0.003200
17/10/2016 +0.0009% 1128.857800 1128.867400 +0.009600
14/10/2016 +0.0003% 1128.854600 1128.857800 +0.003200
13/10/2016 +0.0003% 1128.851400 1128.854600 +0.003200
12/10/2016 +0.0003% 1128.848200 1128.851400 +0.003200
11/10/2016 +0.0011% 1128.835400 1128.848200 +0.012800
07/10/2016 +0.0003% 1128.832200 1128.835400 +0.003200
06/10/2016 +0.0003% 1128.829000 1128.832200 +0.003200
05/10/2016 +0.0003% 1128.825800 1128.829000 +0.003200
04/10/2016 +0.0003% 1128.822600 1128.825800 +0.003200
03/10/2016 +0.0009% 1128.813000 1128.822600 +0.009600
30/09/2016 +0.0003% 1128.809800 1128.813000 +0.003200
29/09/2016 +0.0003% 1128.806600 1128.809800 +0.003200
28/09/2016 +0.0003% 1128.803400 1128.806600 +0.003200
27/09/2016 +0.0003% 1128.800200 1128.803400 +0.003200
26/09/2016 +0.0009% 1128.790600 1128.800200 +0.009600
23/09/2016 +0.0003% 1128.787400 1128.790600 +0.003200
22/09/2016 +0.0003% 1128.784200 1128.787400 +0.003200
21/09/2016 +0.0003% 1128.781000 1128.784200 +0.003200
20/09/2016 +0.0011% 1128.768200 1128.781000 +0.012800
16/09/2016 +0.0003% 1128.765000 1128.768200 +0.003200
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial