Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0011%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2016 +0.0003% 1128.649800 1128.653000 +0.003200
10/08/2016 +0.0003% 1128.646600 1128.649800 +0.003200
09/08/2016 +0.0003% 1128.643400 1128.646600 +0.003200
08/08/2016 +0.0009% 1128.633800 1128.643400 +0.009600
05/08/2016 +0.0003% 1128.630600 1128.633800 +0.003200
04/08/2016 +0.0003% 1128.627400 1128.630600 +0.003200
03/08/2016 +0.0003% 1128.624200 1128.627400 +0.003200
02/08/2016 +0.0003% 1128.621000 1128.624200 +0.003200
01/08/2016 +0.0009% 1128.611400 1128.621000 +0.009600
29/07/2016 +0.0003% 1128.608200 1128.611400 +0.003200
28/07/2016 +0.0003% 1128.605000 1128.608200 +0.003200
27/07/2016 +0.0003% 1128.601800 1128.605000 +0.003200
26/07/2016 +0.0003% 1128.598600 1128.601800 +0.003200
25/07/2016 +0.0009% 1128.589000 1128.598600 +0.009600
22/07/2016 +0.0003% 1128.585800 1128.589000 +0.003200
21/07/2016 +0.0003% 1128.582600 1128.585800 +0.003200
20/07/2016 +0.0003% 1128.579400 1128.582600 +0.003200
19/07/2016 +0.0003% 1128.576200 1128.579400 +0.003200
18/07/2016 +0.0009% 1128.566600 1128.576200 +0.009600
15/07/2016 +0.0003% 1128.563400 1128.566600 +0.003200
14/07/2016 +0.0003% 1128.560200 1128.563400 +0.003200
13/07/2016 +0.0003% 1128.557000 1128.560200 +0.003200
12/07/2016 +0.0003% 1128.553800 1128.557000 +0.003200
11/07/2016 +0.0009% 1128.544200 1128.553800 +0.009600
08/07/2016 +0.0003% 1128.541000 1128.544200 +0.003200
07/07/2016 +0.0003% 1128.537800 1128.541000 +0.003200
06/07/2016 +0.0003% 1128.534600 1128.537800 +0.003200
05/07/2016 +0.0003% 1128.531400 1128.534600 +0.003200
04/07/2016 +0.0009% 1128.521800 1128.531400 +0.009600
01/07/2016 +0.0003% 1128.518600 1128.521800 +0.003200
30/06/2016 +0.0003% 1128.515400 1128.518600 +0.003200
29/06/2016 +0.0003% 1128.512200 1128.515400 +0.003200
28/06/2016 +0.0011% 1128.499400 1128.512200 +0.012800
24/06/2016 +0.0003% 1128.496200 1128.499400 +0.003200
23/06/2016 +0.0003% 1128.493000 1128.496200 +0.003200
22/06/2016 +0.0003% 1128.489800 1128.493000 +0.003200
21/06/2016 +0.0003% 1128.486600 1128.489800 +0.003200
20/06/2016 +0.0009% 1128.477000 1128.486600 +0.009600
17/06/2016 +0.0003% 1128.473800 1128.477000 +0.003200
16/06/2016 +0.0003% 1128.470600 1128.473800 +0.003200
15/06/2016 +0.0003% 1128.467400 1128.470600 +0.003200
14/06/2016 +0.0003% 1128.464200 1128.467400 +0.003200
13/06/2016 +0.0009% 1128.454600 1128.464200 +0.009600
10/06/2016 +0.0003% 1128.451400 1128.454600 +0.003200
09/06/2016 +0.0003% 1128.448200 1128.451400 +0.003200
08/06/2016 +0.0003% 1128.445000 1128.448200 +0.003200
07/06/2016 +0.0003% 1128.441800 1128.445000 +0.003200
06/06/2016 +0.0009% 1128.432200 1128.441800 +0.009600
03/06/2016 +0.0003% 1128.429000 1128.432200 +0.003200
02/06/2016 +0.0003% 1128.425800 1128.429000 +0.003200
01/06/2016 +0.0003% 1128.422600 1128.425800 +0.003200
31/05/2016 +0.0003% 1128.419400 1128.422600 +0.003200
30/05/2016 +0.0009% 1128.409800 1128.419400 +0.009600
27/05/2016 +0.0003% 1128.406600 1128.409800 +0.003200
26/05/2016 +0.0003% 1128.403400 1128.406600 +0.003200
25/05/2016 +0.0003% 1128.400200 1128.403400 +0.003200
24/05/2016 +0.0003% 1128.397000 1128.400200 +0.003200
23/05/2016 +0.0009% 1128.387400 1128.397000 +0.009600
20/05/2016 +0.0003% 1128.384200 1128.387400 +0.003200
19/05/2016 +0.0003% 1128.381000 1128.384200 +0.003200
18/05/2016 +0.0003% 1128.377800 1128.381000 +0.003200
17/05/2016 +0.0003% 1128.374600 1128.377800 +0.003200
16/05/2016 +0.0009% 1128.365000 1128.374600 +0.009600
13/05/2016 +0.0003% 1128.361800 1128.365000 +0.003200
12/05/2016 +0.0003% 1128.358600 1128.361800 +0.003200
11/05/2016 +0.0003% 1128.355400 1128.358600 +0.003200
10/05/2016 +0.0003% 1128.352200 1128.355400 +0.003200
09/05/2016 +0.0009% 1128.342600 1128.352200 +0.009600
06/05/2016 +0.0003% 1128.339400 1128.342600 +0.003200
05/05/2016 +0.0003% 1128.336200 1128.339400 +0.003200
04/05/2016 +0.0003% 1128.333000 1128.336200 +0.003200
03/05/2016 +0.0003% 1128.329800 1128.333000 +0.003200
02/05/2016 +0.0009% 1128.320200 1128.329800 +0.009600
29/04/2016 +0.0003% 1128.317000 1128.320200 +0.003200
28/04/2016 +0.0003% 1128.313800 1128.317000 +0.003200
27/04/2016 +0.0003% 1128.310600 1128.313800 +0.003200
26/04/2016 +0.0003% 1128.307400 1128.310600 +0.003200
25/04/2016 +0.0009% 1128.297800 1128.307400 +0.009600
22/04/2016 +0.0003% 1128.294600 1128.297800 +0.003200
21/04/2016 +0.0003% 1128.291400 1128.294600 +0.003200
20/04/2016 +0.0003% 1128.288200 1128.291400 +0.003200
19/04/2016 +0.0003% 1128.285000 1128.288200 +0.003200
18/04/2016 +0.0009% 1128.275400 1128.285000 +0.009600
15/04/2016 +0.0003% 1128.272200 1128.275400 +0.003200
14/04/2016 +0.0003% 1128.269000 1128.272200 +0.003200
13/04/2016 +0.0003% 1128.265800 1128.269000 +0.003200
12/04/2016 +0.0003% 1128.262600 1128.265800 +0.003200
11/04/2016 +0.0009% 1128.253000 1128.262600 +0.009600
08/04/2016 +0.0003% 1128.249800 1128.253000 +0.003200
07/04/2016 +0.0003% 1128.246600 1128.249800 +0.003200
06/04/2016 +0.0003% 1128.243400 1128.246600 +0.003200
05/04/2016 +0.0003% 1128.240200 1128.243400 +0.003200
04/04/2016 +0.0009% 1128.230600 1128.240200 +0.009600
01/04/2016 +0.0003% 1128.227400 1128.230600 +0.003200
31/03/2016 +0.0003% 1128.224200 1128.227400 +0.003200
30/03/2016 +0.0003% 1128.221000 1128.224200 +0.003200
29/03/2016 +0.0003% 1128.217800 1128.221000 +0.003200
28/03/2016 +0.0011% 1128.205000 1128.217800 +0.012800
24/03/2016 +0.0003% 1128.201800 1128.205000 +0.003200
23/03/2016 +0.0003% 1128.198600 1128.201800 +0.003200
Mostrando 2401 - 2500 de 2556 registros
Volver al Detalle Ver Historial