Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0014%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 +0.0003% 1128.944200 1128.947400 +0.003200
10/11/2016 +0.0003% 1128.941000 1128.944200 +0.003200
09/11/2016 +0.0003% 1128.937800 1128.941000 +0.003200
08/11/2016 +0.0003% 1128.934600 1128.937800 +0.003200
07/11/2016 +0.0009% 1128.925000 1128.934600 +0.009600
04/11/2016 +0.0003% 1128.921800 1128.925000 +0.003200
03/11/2016 +0.0003% 1128.918600 1128.921800 +0.003200
02/11/2016 +0.0014% 1128.902600 1128.918600 +0.016000
28/10/2016 +0.0003% 1128.899400 1128.902600 +0.003200
27/10/2016 +0.0003% 1128.896200 1128.899400 +0.003200
26/10/2016 +0.0003% 1128.893000 1128.896200 +0.003200
25/10/2016 +0.0003% 1128.889800 1128.893000 +0.003200
24/10/2016 +0.0009% 1128.880200 1128.889800 +0.009600
21/10/2016 +0.0003% 1128.877000 1128.880200 +0.003200
20/10/2016 +0.0003% 1128.873800 1128.877000 +0.003200
19/10/2016 +0.0003% 1128.870600 1128.873800 +0.003200
18/10/2016 +0.0003% 1128.867400 1128.870600 +0.003200
17/10/2016 +0.0009% 1128.857800 1128.867400 +0.009600
14/10/2016 +0.0003% 1128.854600 1128.857800 +0.003200
13/10/2016 +0.0003% 1128.851400 1128.854600 +0.003200
12/10/2016 +0.0003% 1128.848200 1128.851400 +0.003200
11/10/2016 +0.0011% 1128.835400 1128.848200 +0.012800
07/10/2016 +0.0003% 1128.832200 1128.835400 +0.003200
06/10/2016 +0.0003% 1128.829000 1128.832200 +0.003200
05/10/2016 +0.0003% 1128.825800 1128.829000 +0.003200
04/10/2016 +0.0003% 1128.822600 1128.825800 +0.003200
03/10/2016 +0.0009% 1128.813000 1128.822600 +0.009600
30/09/2016 +0.0003% 1128.809800 1128.813000 +0.003200
29/09/2016 +0.0003% 1128.806600 1128.809800 +0.003200
28/09/2016 +0.0003% 1128.803400 1128.806600 +0.003200
27/09/2016 +0.0003% 1128.800200 1128.803400 +0.003200
26/09/2016 +0.0009% 1128.790600 1128.800200 +0.009600
23/09/2016 +0.0003% 1128.787400 1128.790600 +0.003200
22/09/2016 +0.0003% 1128.784200 1128.787400 +0.003200
21/09/2016 +0.0003% 1128.781000 1128.784200 +0.003200
20/09/2016 +0.0011% 1128.768200 1128.781000 +0.012800
16/09/2016 +0.0003% 1128.765000 1128.768200 +0.003200
15/09/2016 +0.0003% 1128.761800 1128.765000 +0.003200
14/09/2016 +0.0003% 1128.758600 1128.761800 +0.003200
13/09/2016 +0.0003% 1128.755400 1128.758600 +0.003200
12/09/2016 +0.0009% 1128.745800 1128.755400 +0.009600
09/09/2016 +0.0003% 1128.742600 1128.745800 +0.003200
08/09/2016 +0.0003% 1128.739400 1128.742600 +0.003200
07/09/2016 +0.0003% 1128.736200 1128.739400 +0.003200
06/09/2016 +0.0003% 1128.733000 1128.736200 +0.003200
05/09/2016 +0.0009% 1128.723400 1128.733000 +0.009600
02/09/2016 +0.0003% 1128.720200 1128.723400 +0.003200
01/09/2016 +0.0003% 1128.717000 1128.720200 +0.003200
31/08/2016 +0.0003% 1128.713800 1128.717000 +0.003200
30/08/2016 +0.0003% 1128.710600 1128.713800 +0.003200
29/08/2016 +0.0009% 1128.701000 1128.710600 +0.009600
26/08/2016 +0.0003% 1128.697800 1128.701000 +0.003200
25/08/2016 +0.0003% 1128.694600 1128.697800 +0.003200
24/08/2016 +0.0003% 1128.691400 1128.694600 +0.003200
23/08/2016 +0.0003% 1128.688200 1128.691400 +0.003200
22/08/2016 +0.0009% 1128.678600 1128.688200 +0.009600
19/08/2016 +0.0003% 1128.675400 1128.678600 +0.003200
18/08/2016 +0.0003% 1128.672200 1128.675400 +0.003200
17/08/2016 +0.0003% 1128.669000 1128.672200 +0.003200
16/08/2016 +0.0011% 1128.656200 1128.669000 +0.012800
12/08/2016 +0.0003% 1128.653000 1128.656200 +0.003200
11/08/2016 +0.0003% 1128.649800 1128.653000 +0.003200
10/08/2016 +0.0003% 1128.646600 1128.649800 +0.003200
09/08/2016 +0.0003% 1128.643400 1128.646600 +0.003200
08/08/2016 +0.0009% 1128.633800 1128.643400 +0.009600
05/08/2016 +0.0003% 1128.630600 1128.633800 +0.003200
04/08/2016 +0.0003% 1128.627400 1128.630600 +0.003200
03/08/2016 +0.0003% 1128.624200 1128.627400 +0.003200
02/08/2016 +0.0003% 1128.621000 1128.624200 +0.003200
01/08/2016 +0.0009% 1128.611400 1128.621000 +0.009600
29/07/2016 +0.0003% 1128.608200 1128.611400 +0.003200
28/07/2016 +0.0003% 1128.605000 1128.608200 +0.003200
27/07/2016 +0.0003% 1128.601800 1128.605000 +0.003200
26/07/2016 +0.0003% 1128.598600 1128.601800 +0.003200
25/07/2016 +0.0009% 1128.589000 1128.598600 +0.009600
22/07/2016 +0.0003% 1128.585800 1128.589000 +0.003200
21/07/2016 +0.0003% 1128.582600 1128.585800 +0.003200
20/07/2016 +0.0003% 1128.579400 1128.582600 +0.003200
19/07/2016 +0.0003% 1128.576200 1128.579400 +0.003200
18/07/2016 +0.0009% 1128.566600 1128.576200 +0.009600
15/07/2016 +0.0003% 1128.563400 1128.566600 +0.003200
14/07/2016 +0.0003% 1128.560200 1128.563400 +0.003200
13/07/2016 +0.0003% 1128.557000 1128.560200 +0.003200
12/07/2016 +0.0003% 1128.553800 1128.557000 +0.003200
11/07/2016 +0.0009% 1128.544200 1128.553800 +0.009600
08/07/2016 +0.0003% 1128.541000 1128.544200 +0.003200
07/07/2016 +0.0003% 1128.537800 1128.541000 +0.003200
06/07/2016 +0.0003% 1128.534600 1128.537800 +0.003200
05/07/2016 +0.0003% 1128.531400 1128.534600 +0.003200
04/07/2016 +0.0009% 1128.521800 1128.531400 +0.009600
01/07/2016 +0.0003% 1128.518600 1128.521800 +0.003200
30/06/2016 +0.0003% 1128.515400 1128.518600 +0.003200
29/06/2016 +0.0003% 1128.512200 1128.515400 +0.003200
28/06/2016 +0.0011% 1128.499400 1128.512200 +0.012800
24/06/2016 +0.0003% 1128.496200 1128.499400 +0.003200
23/06/2016 +0.0003% 1128.493000 1128.496200 +0.003200
22/06/2016 +0.0003% 1128.489800 1128.493000 +0.003200
21/06/2016 +0.0003% 1128.486600 1128.489800 +0.003200
20/06/2016 +0.0009% 1128.477000 1128.486600 +0.009600
17/06/2016 +0.0003% 1128.473800 1128.477000 +0.003200
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial