Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0017%
Máximo
0.0056%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2017 +0.0017% 1132.085600 1132.104600 +0.019000
30/11/2017 +0.0017% 1132.066600 1132.085600 +0.019000
29/11/2017 +0.0017% 1132.047600 1132.066600 +0.019000
28/11/2017 +0.0017% 1132.028600 1132.047600 +0.019000
27/11/2017 +0.0050% 1131.971600 1132.028600 +0.057000
24/11/2017 +0.0017% 1131.952600 1131.971600 +0.019000
23/11/2017 +0.0017% 1131.933600 1131.952600 +0.019000
22/11/2017 +0.0017% 1131.914600 1131.933600 +0.019000
21/11/2017 +0.0017% 1131.895600 1131.914600 +0.019000
20/11/2017 +0.0050% 1131.838600 1131.895600 +0.057000
17/11/2017 +0.0017% 1131.819600 1131.838600 +0.019000
16/11/2017 +0.0017% 1131.800600 1131.819600 +0.019000
15/11/2017 +0.0017% 1131.781600 1131.800600 +0.019000
14/11/2017 +0.0017% 1131.762600 1131.781600 +0.019000
13/11/2017 +0.0050% 1131.705600 1131.762600 +0.057000
10/11/2017 +0.0017% 1131.686600 1131.705600 +0.019000
09/11/2017 +0.0017% 1131.667600 1131.686600 +0.019000
08/11/2017 +0.0017% 1131.648600 1131.667600 +0.019000
07/11/2017 +0.0017% 1131.629600 1131.648600 +0.019000
06/11/2017 +0.0050% 1131.572600 1131.629600 +0.057000
03/11/2017 +0.0017% 1131.553600 1131.572600 +0.019000
02/11/2017 +0.0028% 1131.522000 1131.553600 +0.031600
31/10/2017 +0.0011% 1131.509400 1131.522000 +0.012600
30/10/2017 +0.0045% 1131.459000 1131.509400 +0.050400
26/10/2017 +0.0011% 1131.446400 1131.459000 +0.012600
25/10/2017 +0.0011% 1131.433800 1131.446400 +0.012600
24/10/2017 +0.0011% 1131.421200 1131.433800 +0.012600
23/10/2017 +0.0033% 1131.383400 1131.421200 +0.037800
20/10/2017 +0.0011% 1131.370800 1131.383400 +0.012600
19/10/2017 +0.0011% 1131.358200 1131.370800 +0.012600
18/10/2017 +0.0011% 1131.345600 1131.358200 +0.012600
17/10/2017 +0.0011% 1131.333000 1131.345600 +0.012600
16/10/2017 +0.0033% 1131.295200 1131.333000 +0.037800
13/10/2017 +0.0011% 1131.282600 1131.295200 +0.012600
12/10/2017 +0.0011% 1131.270000 1131.282600 +0.012600
11/10/2017 +0.0011% 1131.257400 1131.270000 +0.012600
10/10/2017 +0.0045% 1131.207000 1131.257400 +0.050400
06/10/2017 +0.0011% 1131.194400 1131.207000 +0.012600
05/10/2017 +0.0011% 1131.181800 1131.194400 +0.012600
04/10/2017 +0.0011% 1131.169200 1131.181800 +0.012600
03/10/2017 +0.0011% 1131.156600 1131.169200 +0.012600
02/10/2017 +0.0033% 1131.118800 1131.156600 +0.037800
29/09/2017 +0.0011% 1131.106200 1131.118800 +0.012600
28/09/2017 +0.0011% 1131.093600 1131.106200 +0.012600
27/09/2017 +0.0011% 1131.081000 1131.093600 +0.012600
26/09/2017 +0.0011% 1131.068400 1131.081000 +0.012600
25/09/2017 +0.0033% 1131.030600 1131.068400 +0.037800
22/09/2017 +0.0011% 1131.018000 1131.030600 +0.012600
21/09/2017 +0.0011% 1131.005400 1131.018000 +0.012600
20/09/2017 +0.0056% 1130.942400 1131.005400 +0.063000
15/09/2017 +0.0011% 1130.929800 1130.942400 +0.012600
14/09/2017 +0.0011% 1130.917200 1130.929800 +0.012600
13/09/2017 +0.0011% 1130.904600 1130.917200 +0.012600
12/09/2017 +0.0011% 1130.892000 1130.904600 +0.012600
11/09/2017 +0.0033% 1130.854200 1130.892000 +0.037800
08/09/2017 +0.0011% 1130.841600 1130.854200 +0.012600
07/09/2017 +0.0011% 1130.829000 1130.841600 +0.012600
06/09/2017 +0.0011% 1130.816400 1130.829000 +0.012600
05/09/2017 +0.0011% 1130.803800 1130.816400 +0.012600
04/09/2017 +0.0033% 1130.766000 1130.803800 +0.037800
01/09/2017 +0.0011% 1130.753400 1130.766000 +0.012600
31/08/2017 +0.0011% 1130.740800 1130.753400 +0.012600
30/08/2017 +0.0011% 1130.728200 1130.740800 +0.012600
29/08/2017 +0.0011% 1130.715600 1130.728200 +0.012600
28/08/2017 +0.0033% 1130.677800 1130.715600 +0.037800
25/08/2017 +0.0011% 1130.665200 1130.677800 +0.012600
24/08/2017 +0.0011% 1130.652600 1130.665200 +0.012600
23/08/2017 +0.0008% 1130.643100 1130.652600 +0.009500
22/08/2017 +0.0008% 1130.633600 1130.643100 +0.009500
21/08/2017 +0.0025% 1130.605100 1130.633600 +0.028500
18/08/2017 +0.0008% 1130.595600 1130.605100 +0.009500
17/08/2017 +0.0008% 1130.586100 1130.595600 +0.009500
16/08/2017 +0.0017% 1130.567100 1130.586100 +0.019000
14/08/2017 +0.0025% 1130.538600 1130.567100 +0.028500
11/08/2017 +0.0008% 1130.529100 1130.538600 +0.009500
10/08/2017 +0.0008% 1130.519600 1130.529100 +0.009500
09/08/2017 +0.0008% 1130.510100 1130.519600 +0.009500
08/08/2017 +0.0008% 1130.500600 1130.510100 +0.009500
07/08/2017 +0.0025% 1130.472100 1130.500600 +0.028500
04/08/2017 +0.0008% 1130.462600 1130.472100 +0.009500
03/08/2017 +0.0008% 1130.453100 1130.462600 +0.009500
02/08/2017 +0.0008% 1130.443600 1130.453100 +0.009500
01/08/2017 +0.0008% 1130.434100 1130.443600 +0.009500
31/07/2017 +0.0025% 1130.405600 1130.434100 +0.028500
28/07/2017 +0.0008% 1130.396100 1130.405600 +0.009500
27/07/2017 +0.0008% 1130.386600 1130.396100 +0.009500
26/07/2017 +0.0008% 1130.377100 1130.386600 +0.009500
25/07/2017 +0.0008% 1130.367600 1130.377100 +0.009500
24/07/2017 +0.0025% 1130.339100 1130.367600 +0.028500
21/07/2017 +0.0008% 1130.329600 1130.339100 +0.009500
20/07/2017 +0.0008% 1130.320100 1130.329600 +0.009500
19/07/2017 +0.0008% 1130.310600 1130.320100 +0.009500
18/07/2017 +0.0008% 1130.301100 1130.310600 +0.009500
17/07/2017 +0.0025% 1130.272600 1130.301100 +0.028500
14/07/2017 +0.0008% 1130.263100 1130.272600 +0.009500
13/07/2017 +0.0008% 1130.253600 1130.263100 +0.009500
12/07/2017 +0.0008% 1130.244100 1130.253600 +0.009500
11/07/2017 +0.0008% 1130.234600 1130.244100 +0.009500
10/07/2017 +0.0025% 1130.206100 1130.234600 +0.028500
07/07/2017 +0.0008% 1130.196600 1130.206100 +0.009500
Mostrando 2201 - 2300 de 2681 registros
Volver al Detalle Ver Historial