Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0034%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0033% 1130.677800 1130.715600 +0.037800
25/08/2017 +0.0011% 1130.665200 1130.677800 +0.012600
24/08/2017 +0.0011% 1130.652600 1130.665200 +0.012600
23/08/2017 +0.0008% 1130.643100 1130.652600 +0.009500
22/08/2017 +0.0008% 1130.633600 1130.643100 +0.009500
21/08/2017 +0.0025% 1130.605100 1130.633600 +0.028500
18/08/2017 +0.0008% 1130.595600 1130.605100 +0.009500
17/08/2017 +0.0008% 1130.586100 1130.595600 +0.009500
16/08/2017 +0.0017% 1130.567100 1130.586100 +0.019000
14/08/2017 +0.0025% 1130.538600 1130.567100 +0.028500
11/08/2017 +0.0008% 1130.529100 1130.538600 +0.009500
10/08/2017 +0.0008% 1130.519600 1130.529100 +0.009500
09/08/2017 +0.0008% 1130.510100 1130.519600 +0.009500
08/08/2017 +0.0008% 1130.500600 1130.510100 +0.009500
07/08/2017 +0.0025% 1130.472100 1130.500600 +0.028500
04/08/2017 +0.0008% 1130.462600 1130.472100 +0.009500
03/08/2017 +0.0008% 1130.453100 1130.462600 +0.009500
02/08/2017 +0.0008% 1130.443600 1130.453100 +0.009500
01/08/2017 +0.0008% 1130.434100 1130.443600 +0.009500
31/07/2017 +0.0025% 1130.405600 1130.434100 +0.028500
28/07/2017 +0.0008% 1130.396100 1130.405600 +0.009500
27/07/2017 +0.0008% 1130.386600 1130.396100 +0.009500
26/07/2017 +0.0008% 1130.377100 1130.386600 +0.009500
25/07/2017 +0.0008% 1130.367600 1130.377100 +0.009500
24/07/2017 +0.0025% 1130.339100 1130.367600 +0.028500
21/07/2017 +0.0008% 1130.329600 1130.339100 +0.009500
20/07/2017 +0.0008% 1130.320100 1130.329600 +0.009500
19/07/2017 +0.0008% 1130.310600 1130.320100 +0.009500
18/07/2017 +0.0008% 1130.301100 1130.310600 +0.009500
17/07/2017 +0.0025% 1130.272600 1130.301100 +0.028500
14/07/2017 +0.0008% 1130.263100 1130.272600 +0.009500
13/07/2017 +0.0008% 1130.253600 1130.263100 +0.009500
12/07/2017 +0.0008% 1130.244100 1130.253600 +0.009500
11/07/2017 +0.0008% 1130.234600 1130.244100 +0.009500
10/07/2017 +0.0025% 1130.206100 1130.234600 +0.028500
07/07/2017 +0.0008% 1130.196600 1130.206100 +0.009500
06/07/2017 +0.0008% 1130.187100 1130.196600 +0.009500
05/07/2017 +0.0008% 1130.177600 1130.187100 +0.009500
04/07/2017 +0.0008% 1130.168100 1130.177600 +0.009500
03/07/2017 +0.0025% 1130.139600 1130.168100 +0.028500
30/06/2017 +0.0008% 1130.130100 1130.139600 +0.009500
29/06/2017 +0.0008% 1130.120600 1130.130100 +0.009500
28/06/2017 +0.0008% 1130.111100 1130.120600 +0.009500
27/06/2017 +0.0034% 1130.073100 1130.111100 +0.038000
23/06/2017 +0.0008% 1130.063600 1130.073100 +0.009500
22/06/2017 +0.0008% 1130.054100 1130.063600 +0.009500
21/06/2017 +0.0008% 1130.044600 1130.054100 +0.009500
20/06/2017 +0.0008% 1130.035100 1130.044600 +0.009500
19/06/2017 +0.0025% 1130.006600 1130.035100 +0.028500
16/06/2017 +0.0008% 1129.997100 1130.006600 +0.009500
15/06/2017 +0.0008% 1129.987600 1129.997100 +0.009500
14/06/2017 +0.0008% 1129.978100 1129.987600 +0.009500
13/06/2017 +0.0008% 1129.968600 1129.978100 +0.009500
12/06/2017 +0.0025% 1129.940100 1129.968600 +0.028500
09/06/2017 +0.0008% 1129.930600 1129.940100 +0.009500
08/06/2017 +0.0008% 1129.921100 1129.930600 +0.009500
07/06/2017 +0.0008% 1129.911600 1129.921100 +0.009500
06/06/2017 +0.0008% 1129.902100 1129.911600 +0.009500
05/06/2017 +0.0025% 1129.873600 1129.902100 +0.028500
02/06/2017 +0.0008% 1129.864100 1129.873600 +0.009500
01/06/2017 +0.0008% 1129.854600 1129.864100 +0.009500
31/05/2017 +0.0008% 1129.845100 1129.854600 +0.009500
30/05/2017 +0.0008% 1129.835600 1129.845100 +0.009500
29/05/2017 +0.0025% 1129.807100 1129.835600 +0.028500
26/05/2017 +0.0008% 1129.797600 1129.807100 +0.009500
25/05/2017 +0.0008% 1129.788100 1129.797600 +0.009500
24/05/2017 +0.0008% 1129.778600 1129.788100 +0.009500
23/05/2017 +0.0008% 1129.769100 1129.778600 +0.009500
22/05/2017 +0.0025% 1129.740600 1129.769100 +0.028500
19/05/2017 +0.0008% 1129.731100 1129.740600 +0.009500
18/05/2017 +0.0008% 1129.721600 1129.731100 +0.009500
17/05/2017 +0.0008% 1129.712100 1129.721600 +0.009500
16/05/2017 +0.0008% 1129.702600 1129.712100 +0.009500
15/05/2017 +0.0025% 1129.674100 1129.702600 +0.028500
12/05/2017 +0.0008% 1129.664600 1129.674100 +0.009500
11/05/2017 +0.0008% 1129.655100 1129.664600 +0.009500
10/05/2017 +0.0008% 1129.645600 1129.655100 +0.009500
09/05/2017 +0.0008% 1129.636100 1129.645600 +0.009500
08/05/2017 +0.0025% 1129.607700 1129.636100 +0.028400
05/05/2017 +0.0008% 1129.598200 1129.607700 +0.009500
04/05/2017 +0.0008% 1129.588700 1129.598200 +0.009500
03/05/2017 +0.0008% 1129.579200 1129.588700 +0.009500
02/05/2017 +0.0033% 1129.541400 1129.579200 +0.037800
28/04/2017 +0.0008% 1129.532000 1129.541400 +0.009400
27/04/2017 +0.0008% 1129.522500 1129.532000 +0.009500
26/04/2017 +0.0008% 1129.513100 1129.522500 +0.009400
25/04/2017 +0.0008% 1129.503700 1129.513100 +0.009400
24/04/2017 +0.0025% 1129.475300 1129.503700 +0.028400
21/04/2017 +0.0008% 1129.465800 1129.475300 +0.009500
20/04/2017 +0.0008% 1129.456300 1129.465800 +0.009500
19/04/2017 +0.0003% 1129.453100 1129.456300 +0.003200
18/04/2017 +0.0003% 1129.449900 1129.453100 +0.003200
17/04/2017 +0.0011% 1129.437100 1129.449900 +0.012800
13/04/2017 +0.0003% 1129.433900 1129.437100 +0.003200
12/04/2017 +0.0003% 1129.430700 1129.433900 +0.003200
11/04/2017 +0.0003% 1129.427500 1129.430700 +0.003200
10/04/2017 +0.0008% 1129.417900 1129.427500 +0.009600
07/04/2017 +0.0003% 1129.414700 1129.417900 +0.003200
06/04/2017 +0.0003% 1129.411500 1129.414700 +0.003200
05/04/2017 +0.0003% 1129.408300 1129.411500 +0.003200
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial