Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0399%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0081% 1295.632400 1295.737600 +0.105200
14/07/2026 +0.0083% 1295.525500 1295.632400 +0.106900
13/07/2026 +0.0243% 1295.210100 1295.525500 +0.315400
10/07/2026 +0.0081% 1295.105800 1295.210100 +0.104300
09/07/2026 +0.0080% 1295.002200 1295.105800 +0.103600
08/07/2026 +0.0082% 1294.896400 1295.002200 +0.105800
07/07/2026 +0.0081% 1294.791800 1294.896400 +0.104600
06/07/2026 +0.0235% 1294.487000 1294.791800 +0.304800
03/07/2026 +0.0078% 1294.385400 1294.487000 +0.101600
02/07/2026 +0.0081% 1294.280900 1294.385400 +0.104500
01/07/2026 +0.0076% 1294.182300 1294.280900 +0.098600
30/06/2026 +0.0325% 1293.761800 1294.182300 +0.420500
26/06/2026 +0.0079% 1293.659200 1293.761800 +0.102600
25/06/2026 +0.0081% 1293.553800 1293.659200 +0.105400
24/06/2026 +0.0078% 1293.452600 1293.553800 +0.101200
23/06/2026 +0.0077% 1293.352700 1293.452600 +0.099900
22/06/2026 +0.0238% 1293.044500 1293.352700 +0.308200
19/06/2026 +0.0084% 1292.936200 1293.044500 +0.108300
18/06/2026 +0.0083% 1292.829100 1292.936200 +0.107100
17/06/2026 +0.0084% 1292.721100 1292.829100 +0.108000
16/06/2026 +0.0084% 1292.612900 1292.721100 +0.108200
15/06/2026 +0.0255% 1292.283900 1292.612900 +0.329000
12/06/2026 +0.0086% 1292.172600 1292.283900 +0.111300
11/06/2026 +0.0087% 1292.059900 1292.172600 +0.112700
09/06/2026 +0.0081% 1291.844700 1291.949500 +0.104800
08/06/2026 +0.0242% 1291.532500 1291.844700 +0.312200
05/06/2026 +0.0082% 1291.426700 1291.532500 +0.105800
04/06/2026 +0.0081% 1291.322200 1291.426700 +0.104500
03/06/2026 +0.0080% 1291.219500 1291.322200 +0.102700
02/06/2026 +0.0081% 1291.114400 1291.219500 +0.105100
01/06/2026 +0.0242% 1290.802400 1291.114400 +0.312000
29/05/2026 +0.0080% 1290.698600 1290.802400 +0.103800
28/05/2026 +0.0083% 1290.591700 1290.698600 +0.106900
27/05/2026 +0.0082% 1290.485500 1290.591700 +0.106200
26/05/2026 +0.0082% 1290.380300 1290.485500 +0.105200
25/05/2026 +0.0242% 1290.067900 1290.380300 +0.312400
22/05/2026 +0.0162% 1289.859300 1290.067900 +0.208600
20/05/2026 +0.0082% 1289.754000 1289.859300 +0.105300
19/05/2026 +0.0080% 1289.651000 1289.754000 +0.103000
18/05/2026 +0.0250% 1289.329100 1289.651000 +0.321900
15/05/2026 +0.0084% 1289.221000 1289.329100 +0.108100
14/05/2026 +0.0084% 1289.112400 1289.221000 +0.108600
13/05/2026 +0.0083% 1289.005300 1289.112400 +0.107100
12/05/2026 +0.0084% 1288.897200 1289.005300 +0.108100
11/05/2026 +0.0254% 1288.570000 1288.897200 +0.327200
08/05/2026 +0.0086% 1288.458600 1288.570000 +0.111400
07/05/2026 +0.0083% 1288.351300 1288.458600 +0.107300
06/05/2026 +0.0084% 1288.243400 1288.351300 +0.107900
05/05/2026 +0.0083% 1288.136100 1288.243400 +0.107300
04/05/2026 +0.0335% 1287.704500 1288.136100 +0.431600
30/04/2026 +0.0084% 1287.596100 1287.704500 +0.108400
29/04/2026 +0.0082% 1287.491100 1287.596100 +0.105000
28/04/2026 +0.0084% 1287.382900 1287.491100 +0.108200
27/04/2026 +0.0249% 1287.062900 1287.382900 +0.320000
24/04/2026 +0.0084% 1286.954900 1287.062900 +0.108000
23/04/2026 +0.0082% 1286.849200 1286.954900 +0.105700
22/04/2026 +0.0081% 1286.745000 1286.849200 +0.104200
21/04/2026 +0.0079% 1286.643400 1286.745000 +0.101600
20/04/2026 +0.0399% 1286.130400 1286.643400 +0.513000
17/04/2026 +0.0079% 1286.235500 1286.337600 +0.102100
16/04/2026 +0.0082% 1286.130400 1286.235500 +0.105100
15/04/2026 +0.0081% 1286.026000 1286.130400 +0.104400
14/04/2026 +0.0336% 1285.593900 1286.026000 +0.432100
10/04/2026 +0.0085% 1285.484500 1285.593900 +0.109400
09/04/2026 +0.0179% 1285.254600 1285.484500 +0.229900
07/04/2026 +0.0081% 1285.150400 1285.254600 +0.104200
06/04/2026 +0.0351% 1284.699600 1285.150400 +0.450800
02/04/2026 +0.0084% 1284.591400 1284.699600 +0.108200
01/04/2026 +0.0091% 1284.474900 1284.591400 +0.116500
31/03/2026 +0.0084% 1284.366900 1284.474900 +0.108000
30/03/2026 +0.0253% 1284.042600 1284.366900 +0.324300
27/03/2026 +0.0084% 1283.934300 1284.042600 +0.108300
26/03/2026 +0.0083% 1283.827800 1283.934300 +0.106500
25/03/2026 +0.0084% 1283.719700 1283.827800 +0.108100
24/03/2026 +0.0084% 1283.612500 1283.719700 +0.107200
23/03/2026 +0.0244% 1283.298700 1283.612500 +0.313800
20/03/2026 +0.0080% 1283.196200 1283.298700 +0.102500
19/03/2026 +0.0079% 1283.094400 1283.196200 +0.101800
18/03/2026 +0.0081% 1282.990200 1283.094400 +0.104200
17/03/2026 +0.0083% 1282.884100 1282.990200 +0.106100
16/03/2026 +0.0241% 1282.575200 1282.884100 +0.308900
13/03/2026 +0.0078% 1282.475200 1282.575200 +0.100000
12/03/2026 +0.0159% 1282.271900 1282.475200 +0.203300
10/03/2026 +0.0093% 1282.152500 1282.271900 +0.119400
09/03/2026 +0.0241% 1281.842900 1282.152500 +0.309600
06/03/2026 +0.0075% 1281.747200 1281.842900 +0.095700
05/03/2026 +0.0077% 1281.648500 1281.747200 +0.098700
04/03/2026 +0.0084% 1281.540400 1281.648500 +0.108100
03/03/2026 +0.0075% 1281.444200 1281.540400 +0.096200
02/03/2026 +0.0239% 1281.138100 1281.444200 +0.306100
27/02/2026 +0.0077% 1281.039000 1281.138100 +0.099100
26/02/2026 +0.0081% 1280.935500 1281.039000 +0.103500
25/02/2026 +0.0083% 1280.829100 1280.935500 +0.106400
24/02/2026 +0.0081% 1280.724900 1280.829100 +0.104200
23/02/2026 +0.0245% 1280.411000 1280.724900 +0.313900
20/02/2026 +0.0082% 1280.306600 1280.411000 +0.104400
19/02/2026 +0.0081% 1280.203000 1280.306600 +0.103600
18/02/2026 +0.0082% 1280.098300 1280.203000 +0.104700
17/02/2026 +0.0327% 1279.680000 1280.098300 +0.418300
13/02/2026 +0.0083% 1279.573500 1279.680000 +0.106500
Mostrando 1 - 100 de 2617 registros
Volver al Detalle Ver Historial