Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0011%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0003% 1128.470600 1128.473800 +0.003200
15/06/2016 +0.0003% 1128.467400 1128.470600 +0.003200
14/06/2016 +0.0003% 1128.464200 1128.467400 +0.003200
13/06/2016 +0.0009% 1128.454600 1128.464200 +0.009600
10/06/2016 +0.0003% 1128.451400 1128.454600 +0.003200
09/06/2016 +0.0003% 1128.448200 1128.451400 +0.003200
08/06/2016 +0.0003% 1128.445000 1128.448200 +0.003200
07/06/2016 +0.0003% 1128.441800 1128.445000 +0.003200
06/06/2016 +0.0009% 1128.432200 1128.441800 +0.009600
03/06/2016 +0.0003% 1128.429000 1128.432200 +0.003200
02/06/2016 +0.0003% 1128.425800 1128.429000 +0.003200
01/06/2016 +0.0003% 1128.422600 1128.425800 +0.003200
31/05/2016 +0.0003% 1128.419400 1128.422600 +0.003200
30/05/2016 +0.0009% 1128.409800 1128.419400 +0.009600
27/05/2016 +0.0003% 1128.406600 1128.409800 +0.003200
26/05/2016 +0.0003% 1128.403400 1128.406600 +0.003200
25/05/2016 +0.0003% 1128.400200 1128.403400 +0.003200
24/05/2016 +0.0003% 1128.397000 1128.400200 +0.003200
23/05/2016 +0.0009% 1128.387400 1128.397000 +0.009600
20/05/2016 +0.0003% 1128.384200 1128.387400 +0.003200
19/05/2016 +0.0003% 1128.381000 1128.384200 +0.003200
18/05/2016 +0.0003% 1128.377800 1128.381000 +0.003200
17/05/2016 +0.0003% 1128.374600 1128.377800 +0.003200
16/05/2016 +0.0009% 1128.365000 1128.374600 +0.009600
13/05/2016 +0.0003% 1128.361800 1128.365000 +0.003200
12/05/2016 +0.0003% 1128.358600 1128.361800 +0.003200
11/05/2016 +0.0003% 1128.355400 1128.358600 +0.003200
10/05/2016 +0.0003% 1128.352200 1128.355400 +0.003200
09/05/2016 +0.0009% 1128.342600 1128.352200 +0.009600
06/05/2016 +0.0003% 1128.339400 1128.342600 +0.003200
05/05/2016 +0.0003% 1128.336200 1128.339400 +0.003200
04/05/2016 +0.0003% 1128.333000 1128.336200 +0.003200
03/05/2016 +0.0003% 1128.329800 1128.333000 +0.003200
02/05/2016 +0.0009% 1128.320200 1128.329800 +0.009600
29/04/2016 +0.0003% 1128.317000 1128.320200 +0.003200
28/04/2016 +0.0003% 1128.313800 1128.317000 +0.003200
27/04/2016 +0.0003% 1128.310600 1128.313800 +0.003200
26/04/2016 +0.0003% 1128.307400 1128.310600 +0.003200
25/04/2016 +0.0009% 1128.297800 1128.307400 +0.009600
22/04/2016 +0.0003% 1128.294600 1128.297800 +0.003200
21/04/2016 +0.0003% 1128.291400 1128.294600 +0.003200
20/04/2016 +0.0003% 1128.288200 1128.291400 +0.003200
19/04/2016 +0.0003% 1128.285000 1128.288200 +0.003200
18/04/2016 +0.0009% 1128.275400 1128.285000 +0.009600
15/04/2016 +0.0003% 1128.272200 1128.275400 +0.003200
14/04/2016 +0.0003% 1128.269000 1128.272200 +0.003200
13/04/2016 +0.0003% 1128.265800 1128.269000 +0.003200
12/04/2016 +0.0003% 1128.262600 1128.265800 +0.003200
11/04/2016 +0.0009% 1128.253000 1128.262600 +0.009600
08/04/2016 +0.0003% 1128.249800 1128.253000 +0.003200
07/04/2016 +0.0003% 1128.246600 1128.249800 +0.003200
06/04/2016 +0.0003% 1128.243400 1128.246600 +0.003200
05/04/2016 +0.0003% 1128.240200 1128.243400 +0.003200
04/04/2016 +0.0009% 1128.230600 1128.240200 +0.009600
01/04/2016 +0.0003% 1128.227400 1128.230600 +0.003200
31/03/2016 +0.0003% 1128.224200 1128.227400 +0.003200
30/03/2016 +0.0003% 1128.221000 1128.224200 +0.003200
29/03/2016 +0.0003% 1128.217800 1128.221000 +0.003200
28/03/2016 +0.0011% 1128.205000 1128.217800 +0.012800
24/03/2016 +0.0003% 1128.201800 1128.205000 +0.003200
23/03/2016 +0.0003% 1128.198600 1128.201800 +0.003200
22/03/2016 +0.0003% 1128.195400 1128.198600 +0.003200
21/03/2016 +0.0009% 1128.185800 1128.195400 +0.009600
18/03/2016 +0.0003% 1128.182600 1128.185800 +0.003200
17/03/2016 +0.0003% 1128.179400 1128.182600 +0.003200
16/03/2016 +0.0003% 1128.176200 1128.179400 +0.003200
15/03/2016 +0.0003% 1128.173000 1128.176200 +0.003200
14/03/2016 +0.0009% 1128.163400 1128.173000 +0.009600
11/03/2016 +0.0003% 1128.160200 1128.163400 +0.003200
10/03/2016 +0.0003% 1128.157000 1128.160200 +0.003200
09/03/2016 +0.0003% 1128.153800 1128.157000 +0.003200
08/03/2016 +0.0003% 1128.150600 1128.153800 +0.003200
07/03/2016 +0.0009% 1128.141000 1128.150600 +0.009600
04/03/2016 +0.0003% 1128.137800 1128.141000 +0.003200
03/03/2016 +0.0003% 1128.134600 1128.137800 +0.003200
02/03/2016 +0.0003% 1128.131400 1128.134600 +0.003200
01/03/2016 +0.0003% 1128.128200 1128.131400 +0.003200
29/02/2016 +0.0009% 1128.118600 1128.128200 +0.009600
26/02/2016 +0.0003% 1128.115400 1128.118600 +0.003200
25/02/2016 +0.0003% 1128.112200 1128.115400 +0.003200
24/02/2016 +0.0003% 1128.109000 1128.112200 +0.003200
23/02/2016 +0.0003% 1128.105800 1128.109000 +0.003200
22/02/2016 +0.0009% 1128.096200 1128.105800 +0.009600
19/02/2016 +0.0003% 1128.093000 1128.096200 +0.003200
18/02/2016 +0.0003% 1128.089800 1128.093000 +0.003200
17/02/2016 +0.0003% 1128.086600 1128.089800 +0.003200
16/02/2016 +0.0003% 1128.083400 1128.086600 +0.003200
15/02/2016 +0.0009% 1128.073800 1128.083400 +0.009600
12/02/2016 +0.0003% 1128.070600 1128.073800 +0.003200
11/02/2016 +0.0003% 1128.067400 1128.070600 +0.003200
10/02/2016 +0.0003% 1128.064200 1128.067400 +0.003200
09/02/2016 +0.0003% 1128.061000 1128.064200 +0.003200
08/02/2016 +0.0009% 1128.051400 1128.061000 +0.009600
05/02/2016 +0.0003% 1128.048200 1128.051400 +0.003200
04/02/2016 +0.0003% 1128.045000 1128.048200 +0.003200
03/02/2016 +0.0003% 1128.041800 1128.045000 +0.003200
02/02/2016 +0.0003% 1128.038600 1128.041800 +0.003200
01/02/2016 +0.0009% 1128.029000 1128.038600 +0.009600
29/01/2016 +0.0003% 1128.025800 1128.029000 +0.003200
28/01/2016 +0.0003% 1128.022600 1128.025800 +0.003200
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial