Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0118%
Máximo
0.0326%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0082% 1305.226800 1305.333200 +0.106400
14/10/2026 +0.0082% 1305.119700 1305.226800 +0.107100
13/10/2026 +0.0326% 1304.694200 1305.119700 +0.425500
09/10/2026 +0.0081% 1304.587900 1304.694200 +0.106300
08/10/2026 +0.0082% 1304.481300 1304.587900 +0.106600
07/10/2026 +0.0081% 1304.375000 1304.481300 +0.106300
06/10/2026 +0.0088% 1304.260300 1304.375000 +0.114700
05/10/2026 +0.0248% 1303.936600 1304.260300 +0.323700
02/10/2026 +0.0081% 1303.831400 1303.936600 +0.105200
01/10/2026 +0.0075% 1303.733800 1303.831400 +0.097600
30/09/2026 +0.0079% 1303.630300 1303.733800 +0.103500
29/09/2026 +0.0080% 1303.525900 1303.630300 +0.104400
28/09/2026 +0.0239% 1303.214900 1303.525900 +0.311000
25/09/2026 +0.0082% 1303.108400 1303.214900 +0.106500
24/09/2026 +0.0075% 1303.010600 1303.108400 +0.097800
23/09/2026 +0.0074% 1302.914200 1303.010600 +0.096400
22/09/2026 +0.0083% 1302.805800 1302.914200 +0.108400
21/09/2026 +0.0322% 1302.386900 1302.805800 +0.418900
17/09/2026 +0.0078% 1302.285500 1302.386900 +0.101400
16/09/2026 +0.0080% 1302.181000 1302.285500 +0.104500
15/09/2026 +0.0080% 1302.076600 1302.181000 +0.104400
14/09/2026 +0.0232% 1301.774900 1302.076600 +0.301700
11/09/2026 +0.0078% 1301.673600 1301.774900 +0.101300
10/09/2026 +0.0073% 1301.578300 1301.673600 +0.095300
09/09/2026 +0.0079% 1301.474900 1301.578300 +0.103400
08/09/2026 +0.0082% 1301.368000 1301.474900 +0.106900
07/09/2026 +0.0234% 1301.063600 1301.368000 +0.304400
04/09/2026 +0.0079% 1300.961300 1301.063600 +0.102300
03/09/2026 +0.0079% 1300.858700 1300.961300 +0.102600
02/09/2026 +0.0079% 1300.755900 1300.858700 +0.102800
01/09/2026 +0.0079% 1300.653700 1300.755900 +0.102200
31/08/2026 +0.0237% 1300.345300 1300.653700 +0.308400
28/08/2026 +0.0077% 1300.244600 1300.345300 +0.100700
27/08/2026 +0.0075% 1300.146600 1300.244600 +0.098000
26/08/2026 +0.0075% 1300.049500 1300.146600 +0.097100
25/08/2026 +0.0083% 1299.941300 1300.049500 +0.108200
24/08/2026 +0.0244% 1299.624500 1299.941300 +0.316800
21/08/2026 +0.0087% 1299.511800 1299.624500 +0.112700
20/08/2026 +0.0078% 1299.410500 1299.511800 +0.101300
19/08/2026 +0.0079% 1299.308200 1299.410500 +0.102300
18/08/2026 +0.0078% 1299.206800 1299.308200 +0.101400
17/08/2026 +0.0243% 1298.890600 1299.206800 +0.316200
14/08/2026 +0.0081% 1298.785500 1298.890600 +0.105100
13/08/2026 +0.0081% 1298.680700 1298.785500 +0.104800
12/08/2026 +0.0082% 1298.574800 1298.680700 +0.105900
11/08/2026 +0.0081% 1298.469000 1298.574800 +0.105800
10/08/2026 +0.0246% 1298.149800 1298.469000 +0.319200
07/08/2026 +0.0082% 1298.043100 1298.149800 +0.106700
06/08/2026 +0.0080% 1297.938700 1298.043100 +0.104400
05/08/2026 +0.0079% 1297.836300 1297.938700 +0.102400
04/08/2026 +0.0081% 1297.730600 1297.836300 +0.105700
03/08/2026 +0.0242% 1297.416200 1297.730600 +0.314400
31/07/2026 +0.0080% 1297.312100 1297.416200 +0.104100
30/07/2026 +0.0081% 1297.207600 1297.312100 +0.104500
29/07/2026 +0.0080% 1297.103500 1297.207600 +0.104100
28/07/2026 +0.0082% 1296.996800 1297.103500 +0.106700
27/07/2026 +0.0245% 1296.678900 1296.996800 +0.317900
24/07/2026 +0.0081% 1296.573300 1296.678900 +0.105600
23/07/2026 +0.0079% 1296.471100 1296.573300 +0.102200
22/07/2026 +0.0080% 1296.367600 1296.471100 +0.103500
21/07/2026 +0.0080% 1296.263400 1296.367600 +0.104200
20/07/2026 +0.0244% 1295.946600 1296.263400 +0.316800
17/07/2026 +0.0161% 1295.737600 1295.946600 +0.209000
15/07/2026 +0.0081% 1295.632400 1295.737600 +0.105200
14/07/2026 +0.0083% 1295.525500 1295.632400 +0.106900
13/07/2026 +0.0243% 1295.210100 1295.525500 +0.315400
10/07/2026 +0.0081% 1295.105800 1295.210100 +0.104300
09/07/2026 +0.0080% 1295.002200 1295.105800 +0.103600
08/07/2026 +0.0082% 1294.896400 1295.002200 +0.105800
07/07/2026 +0.0081% 1294.791800 1294.896400 +0.104600
06/07/2026 +0.0235% 1294.487000 1294.791800 +0.304800
03/07/2026 +0.0078% 1294.385400 1294.487000 +0.101600
02/07/2026 +0.0081% 1294.280900 1294.385400 +0.104500
01/07/2026 +0.0076% 1294.182300 1294.280900 +0.098600
30/06/2026 +0.0325% 1293.761800 1294.182300 +0.420500
26/06/2026 +0.0079% 1293.659200 1293.761800 +0.102600
25/06/2026 +0.0081% 1293.553800 1293.659200 +0.105400
24/06/2026 +0.0078% 1293.452600 1293.553800 +0.101200
23/06/2026 +0.0077% 1293.352700 1293.452600 +0.099900
22/06/2026 +0.0238% 1293.044500 1293.352700 +0.308200
19/06/2026 +0.0084% 1292.936200 1293.044500 +0.108300
18/06/2026 +0.0083% 1292.829100 1292.936200 +0.107100
17/06/2026 +0.0084% 1292.721100 1292.829100 +0.108000
16/06/2026 +0.0084% 1292.612900 1292.721100 +0.108200
15/06/2026 +0.0255% 1292.283900 1292.612900 +0.329000
12/06/2026 +0.0086% 1292.172600 1292.283900 +0.111300
11/06/2026 +0.0087% 1292.059900 1292.172600 +0.112700
09/06/2026 +0.0081% 1291.844700 1291.949500 +0.104800
08/06/2026 +0.0242% 1291.532500 1291.844700 +0.312200
05/06/2026 +0.0082% 1291.426700 1291.532500 +0.105800
04/06/2026 +0.0081% 1291.322200 1291.426700 +0.104500
03/06/2026 +0.0080% 1291.219500 1291.322200 +0.102700
02/06/2026 +0.0081% 1291.114400 1291.219500 +0.105100
01/06/2026 +0.0242% 1290.802400 1291.114400 +0.312000
29/05/2026 +0.0080% 1290.698600 1290.802400 +0.103800
28/05/2026 +0.0083% 1290.591700 1290.698600 +0.106900
27/05/2026 +0.0082% 1290.485500 1290.591700 +0.106200
26/05/2026 +0.0082% 1290.380300 1290.485500 +0.105200
25/05/2026 +0.0242% 1290.067900 1290.380300 +0.312400
22/05/2026 +0.0162% 1289.859300 1290.067900 +0.208600
Mostrando 1 - 100 de 2680 registros
Volver al Detalle Ver Historial