Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0351%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0081% 1286.026000 1286.130400 +0.104400
14/04/2026 +0.0336% 1285.593900 1286.026000 +0.432100
10/04/2026 +0.0085% 1285.484500 1285.593900 +0.109400
09/04/2026 +0.0179% 1285.254600 1285.484500 +0.229900
07/04/2026 +0.0081% 1285.150400 1285.254600 +0.104200
06/04/2026 +0.0351% 1284.699600 1285.150400 +0.450800
02/04/2026 +0.0084% 1284.591400 1284.699600 +0.108200
01/04/2026 +0.0091% 1284.474900 1284.591400 +0.116500
31/03/2026 +0.0084% 1284.366900 1284.474900 +0.108000
30/03/2026 +0.0253% 1284.042600 1284.366900 +0.324300
27/03/2026 +0.0084% 1283.934300 1284.042600 +0.108300
26/03/2026 +0.0083% 1283.827800 1283.934300 +0.106500
25/03/2026 +0.0084% 1283.719700 1283.827800 +0.108100
24/03/2026 +0.0084% 1283.612500 1283.719700 +0.107200
23/03/2026 +0.0244% 1283.298700 1283.612500 +0.313800
20/03/2026 +0.0080% 1283.196200 1283.298700 +0.102500
19/03/2026 +0.0079% 1283.094400 1283.196200 +0.101800
18/03/2026 +0.0081% 1282.990200 1283.094400 +0.104200
17/03/2026 +0.0083% 1282.884100 1282.990200 +0.106100
16/03/2026 +0.0241% 1282.575200 1282.884100 +0.308900
13/03/2026 +0.0078% 1282.475200 1282.575200 +0.100000
12/03/2026 +0.0159% 1282.271900 1282.475200 +0.203300
10/03/2026 +0.0093% 1282.152500 1282.271900 +0.119400
09/03/2026 +0.0241% 1281.842900 1282.152500 +0.309600
06/03/2026 +0.0075% 1281.747200 1281.842900 +0.095700
05/03/2026 +0.0077% 1281.648500 1281.747200 +0.098700
04/03/2026 +0.0084% 1281.540400 1281.648500 +0.108100
03/03/2026 +0.0075% 1281.444200 1281.540400 +0.096200
02/03/2026 +0.0239% 1281.138100 1281.444200 +0.306100
27/02/2026 +0.0077% 1281.039000 1281.138100 +0.099100
26/02/2026 +0.0081% 1280.935500 1281.039000 +0.103500
25/02/2026 +0.0083% 1280.829100 1280.935500 +0.106400
24/02/2026 +0.0081% 1280.724900 1280.829100 +0.104200
23/02/2026 +0.0245% 1280.411000 1280.724900 +0.313900
20/02/2026 +0.0082% 1280.306600 1280.411000 +0.104400
19/02/2026 +0.0081% 1280.203000 1280.306600 +0.103600
18/02/2026 +0.0082% 1280.098300 1280.203000 +0.104700
17/02/2026 +0.0327% 1279.680000 1280.098300 +0.418300
13/02/2026 +0.0083% 1279.573500 1279.680000 +0.106500
12/02/2026 +0.0082% 1279.469200 1279.573500 +0.104300
11/02/2026 +0.0082% 1279.364900 1279.469200 +0.104300
10/02/2026 +0.0329% 1278.943600 1279.364900 +0.421300
06/02/2026 +0.0083% 1278.837500 1278.943600 +0.106100
05/02/2026 +0.0080% 1278.734900 1278.837500 +0.102600
04/02/2026 +0.0081% 1278.631400 1278.734900 +0.103500
03/02/2026 +0.0327% 1278.213300 1278.631400 +0.418100
30/01/2026 +0.0083% 1278.107800 1278.213300 +0.105500
29/01/2026 +0.0085% 1277.999100 1278.107800 +0.108700
28/01/2026 +0.0076% 1277.901600 1277.999100 +0.097500
27/01/2026 +0.0081% 1277.797900 1277.901600 +0.103700
26/01/2026 +0.0246% 1277.483200 1277.797900 +0.314700
23/01/2026 +0.0082% 1277.378500 1277.483200 +0.104700
22/01/2026 +0.0087% 1277.267800 1277.378500 +0.110700
21/01/2026 +0.0091% 1277.151300 1277.267800 +0.116500
20/01/2026 +0.0086% 1277.041500 1277.151300 +0.109800
19/01/2026 +0.0259% 1276.710900 1277.041500 +0.330600
16/01/2026 +0.0085% 1276.601900 1276.710900 +0.109000
15/01/2026 +0.0088% 1276.489700 1276.601900 +0.112200
14/01/2026 +0.0076% 1276.392500 1276.489700 +0.097200
13/01/2026 +0.0077% 1276.294800 1276.392500 +0.097700
12/01/2026 +0.0235% 1275.994700 1276.294800 +0.300100
09/01/2026 +0.0076% 1275.898200 1275.994700 +0.096500
08/01/2026 +0.0074% 1275.803500 1275.898200 +0.094700
07/01/2026 +0.0074% 1275.709100 1275.803500 +0.094400
06/01/2026 +0.0082% 1275.605000 1275.709100 +0.104100
05/01/2026 +0.0225% 1275.318200 1275.605000 +0.286800
02/01/2026 +0.0157% 1275.118100 1275.318200 +0.200100
31/12/2025 +0.0155% 1274.920500 1275.118100 +0.197600
29/12/2025 +0.0235% 1274.621300 1274.920500 +0.299200
26/12/2025 +0.0160% 1274.417100 1274.621300 +0.204200
24/12/2025 +0.0080% 1274.314700 1274.417100 +0.102400
23/12/2025 +0.0083% 1274.208900 1274.314700 +0.105800
22/12/2025 +0.0250% 1273.891000 1274.208900 +0.317900
19/12/2025 +0.0080% 1273.789000 1273.891000 +0.102000
18/12/2025 +0.0081% 1273.685500 1273.789000 +0.103500
17/12/2025 +0.0080% 1273.583200 1273.685500 +0.102300
16/12/2025 +0.0079% 1273.482600 1273.583200 +0.100600
15/12/2025 +0.0288% 1273.115900 1273.482600 +0.366700
11/12/2025 +0.0071% 1273.025100 1273.115900 +0.090800
10/12/2025 +0.0073% 1272.932000 1273.025100 +0.093100
09/12/2025 +0.0306% 1272.543000 1272.932000 +0.389000
05/12/2025 +0.0078% 1272.444300 1272.543000 +0.098700
04/12/2025 +0.0072% 1272.353200 1272.444300 +0.091100
03/12/2025 +0.0073% 1272.259800 1272.353200 +0.093400
02/12/2025 +0.0073% 1272.166300 1272.259800 +0.093500
01/12/2025 +0.0218% 1271.889100 1272.166300 +0.277200
28/11/2025 +0.0099% 1271.763400 1271.889100 +0.125700
27/11/2025 +0.0072% 1271.671300 1271.763400 +0.092100
26/11/2025 +0.0072% 1271.579900 1271.671300 +0.091400
25/11/2025 +0.0072% 1271.488000 1271.579900 +0.091900
24/11/2025 +0.0217% 1271.212700 1271.488000 +0.275300
21/11/2025 +0.0072% 1271.121300 1271.212700 +0.091400
20/11/2025 +0.0072% 1271.030400 1271.121300 +0.090900
19/11/2025 +0.0072% 1270.939200 1271.030400 +0.091200
18/11/2025 +0.0069% 1270.851900 1270.939200 +0.087300
17/11/2025 +0.0207% 1270.588500 1270.851900 +0.263400
14/11/2025 +0.0068% 1270.502700 1270.588500 +0.085800
13/11/2025 +0.0070% 1270.414100 1270.502700 +0.088600
12/11/2025 +0.0069% 1270.326800 1270.414100 +0.087300
11/11/2025 +0.0069% 1270.239400 1270.326800 +0.087400
Mostrando 1 - 100 de 2556 registros
Volver al Detalle Ver Historial