Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0464%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/01/2025 +0.0059% 1246.875400 1246.948800 +0.073400
16/01/2025 +0.0056% 1246.805700 1246.875400 +0.069700
15/01/2025 +0.0059% 1246.732000 1246.805700 +0.073700
14/01/2025 +0.0059% 1246.658100 1246.732000 +0.073900
13/01/2025 +0.0174% 1246.440900 1246.658100 +0.217200
10/01/2025 +0.0057% 1246.369500 1246.440900 +0.071400
09/01/2025 +0.0059% 1246.296400 1246.369500 +0.073100
08/01/2025 +0.0058% 1246.224300 1246.296400 +0.072100
07/01/2025 +0.0061% 1246.148600 1246.224300 +0.075700
06/01/2025 +0.0179% 1245.926100 1246.148600 +0.222500
03/01/2025 +0.0058% 1245.853500 1245.926100 +0.072600
02/01/2025 +0.0120% 1245.703400 1245.853500 +0.150100
31/12/2024 +0.0061% 1245.627200 1245.703400 +0.076200
30/12/2024 +0.0183% 1245.398900 1245.627200 +0.228300
27/12/2024 +0.0064% 1245.319300 1245.398900 +0.079600
26/12/2024 +0.0122% 1245.167600 1245.319300 +0.151700
24/12/2024 +0.0061% 1245.091400 1245.167600 +0.076200
23/12/2024 +0.0183% 1244.863800 1245.091400 +0.227600
20/12/2024 +0.0061% 1244.787300 1244.863800 +0.076500
19/12/2024 +0.0061% 1244.711200 1244.787300 +0.076100
18/12/2024 +0.0063% 1244.632900 1244.711200 +0.078300
17/12/2024 +0.0062% 1244.555600 1244.632900 +0.077300
16/12/2024 +0.0183% 1244.327300 1244.555600 +0.228300
13/12/2024 +0.0071% 1244.238400 1244.327300 +0.088900
12/12/2024 +0.0062% 1244.161300 1244.238400 +0.077100
11/12/2024 +0.0062% 1244.083800 1244.161300 +0.077500
10/12/2024 +0.0062% 1244.006500 1244.083800 +0.077300
09/12/2024 +0.0187% 1243.774500 1244.006500 +0.232000
06/12/2024 +0.0062% 1243.697500 1243.774500 +0.077000
05/12/2024 +0.0072% 1243.607800 1243.697500 +0.089700
04/12/2024 +0.0053% 1243.541600 1243.607800 +0.066200
03/12/2024 +0.0063% 1243.463800 1243.541600 +0.077800
02/12/2024 +0.0192% 1243.225200 1243.463800 +0.238600
29/11/2024 +0.0063% 1243.146300 1243.225200 +0.078900
28/11/2024 +0.0064% 1243.066400 1243.146300 +0.079900
27/11/2024 +0.0065% 1242.986100 1243.066400 +0.080300
26/11/2024 +0.0064% 1242.906300 1242.986100 +0.079800
25/11/2024 +0.0195% 1242.663900 1242.906300 +0.242400
22/11/2024 +0.0064% 1242.584100 1242.663900 +0.079800
21/11/2024 +0.0065% 1242.502900 1242.584100 +0.081200
20/11/2024 +0.0065% 1242.422100 1242.502900 +0.080800
19/11/2024 +0.0065% 1242.341500 1242.422100 +0.080600
18/11/2024 +0.0190% 1242.106000 1242.341500 +0.235500
15/11/2024 +0.0063% 1242.027200 1242.106000 +0.078800
14/11/2024 +0.0065% 1241.946800 1242.027200 +0.080400
13/11/2024 +0.0066% 1241.864800 1241.946800 +0.082000
12/11/2024 +0.0067% 1241.781400 1241.864800 +0.083400
11/11/2024 +0.0194% 1241.540700 1241.781400 +0.240700
08/11/2024 +0.0064% 1241.460900 1241.540700 +0.079800
07/11/2024 +0.0066% 1241.379400 1241.460900 +0.081500
06/11/2024 +0.0066% 1241.297600 1241.379400 +0.081800
05/11/2024 +0.0070% 1241.211000 1241.297600 +0.086600
04/11/2024 +0.0327% 1240.805000 1241.211000 +0.406000
30/10/2024 +0.0065% 1240.724600 1240.805000 +0.080400
29/10/2024 +0.0066% 1240.642900 1240.724600 +0.081700
28/10/2024 +0.0202% 1240.392600 1240.642900 +0.250300
25/10/2024 +0.0066% 1240.310800 1240.392600 +0.081800
24/10/2024 +0.0066% 1240.229000 1240.310800 +0.081800
23/10/2024 +0.0066% 1240.146600 1240.229000 +0.082400
22/10/2024 +0.0068% 1240.062600 1240.146600 +0.084000
21/10/2024 +0.0190% 1239.826500 1240.062600 +0.236100
18/10/2024 +0.0083% 1239.723500 1239.826500 +0.103000
17/10/2024 +0.0068% 1239.639700 1239.723500 +0.083800
16/10/2024 +0.0068% 1239.554800 1239.639700 +0.084900
15/10/2024 +0.0069% 1239.469800 1239.554800 +0.085000
14/10/2024 +0.0208% 1239.212500 1239.469800 +0.257300
11/10/2024 +0.0069% 1239.126500 1239.212500 +0.086000
10/10/2024 +0.0069% 1239.040700 1239.126500 +0.085800
09/10/2024 +0.0070% 1238.954500 1239.040700 +0.086200
08/10/2024 +0.0069% 1238.869000 1238.954500 +0.085500
07/10/2024 +0.0209% 1238.610300 1238.869000 +0.258700
04/10/2024 +0.0069% 1238.524800 1238.610300 +0.085500
03/10/2024 +0.0070% 1238.438600 1238.524800 +0.086200
02/10/2024 +0.0070% 1238.352200 1238.438600 +0.086400
01/10/2024 +0.0069% 1238.266400 1238.352200 +0.085800
30/09/2024 +0.0210% 1238.007000 1238.266400 +0.259400
27/09/2024 +0.0069% 1237.921600 1238.007000 +0.085400
26/09/2024 +0.0071% 1237.833400 1237.921600 +0.088200
25/09/2024 +0.0278% 1237.489700 1237.833400 +0.343700
24/09/2024 +0.0075% 1237.397100 1237.489700 +0.092600
23/09/2024 +0.0464% 1236.822900 1237.397100 +0.574200
17/09/2024 +0.0075% 1236.729700 1236.822900 +0.093200
16/09/2024 +0.0229% 1236.446200 1236.729700 +0.283500
13/09/2024 +0.0076% 1236.351800 1236.446200 +0.094400
12/09/2024 +0.0077% 1236.257200 1236.351800 +0.094600
11/09/2024 +0.0078% 1236.160800 1236.257200 +0.096400
10/09/2024 +0.0078% 1236.064100 1236.160800 +0.096700
09/09/2024 +0.0234% 1235.775000 1236.064100 +0.289100
06/09/2024 +0.0078% 1235.679000 1235.775000 +0.096000
05/09/2024 +0.0079% 1235.581500 1235.679000 +0.097500
04/09/2024 +0.0079% 1235.483600 1235.581500 +0.097900
03/09/2024 +0.0077% 1235.388000 1235.483600 +0.095600
02/09/2024 +0.0236% 1235.096900 1235.388000 +0.291100
30/08/2024 +0.0078% 1235.000000 1235.096900 +0.096900
29/08/2024 +0.0078% 1234.903300 1235.000000 +0.096700
28/08/2024 +0.0079% 1234.806100 1234.903300 +0.097200
27/08/2024 +0.0080% 1234.707700 1234.806100 +0.098400
26/08/2024 +0.0241% 1234.410300 1234.707700 +0.297400
23/08/2024 +0.0080% 1234.311100 1234.410300 +0.099200
22/08/2024 +0.0081% 1234.211700 1234.311100 +0.099400
Mostrando 301 - 400 de 2556 registros
Volver al Detalle Ver Historial