Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0464%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2024 +0.0065% 1242.502900 1242.584100 +0.081200
20/11/2024 +0.0065% 1242.422100 1242.502900 +0.080800
19/11/2024 +0.0065% 1242.341500 1242.422100 +0.080600
18/11/2024 +0.0190% 1242.106000 1242.341500 +0.235500
15/11/2024 +0.0063% 1242.027200 1242.106000 +0.078800
14/11/2024 +0.0065% 1241.946800 1242.027200 +0.080400
13/11/2024 +0.0066% 1241.864800 1241.946800 +0.082000
12/11/2024 +0.0067% 1241.781400 1241.864800 +0.083400
11/11/2024 +0.0194% 1241.540700 1241.781400 +0.240700
08/11/2024 +0.0064% 1241.460900 1241.540700 +0.079800
07/11/2024 +0.0066% 1241.379400 1241.460900 +0.081500
06/11/2024 +0.0066% 1241.297600 1241.379400 +0.081800
05/11/2024 +0.0070% 1241.211000 1241.297600 +0.086600
04/11/2024 +0.0327% 1240.805000 1241.211000 +0.406000
30/10/2024 +0.0065% 1240.724600 1240.805000 +0.080400
29/10/2024 +0.0066% 1240.642900 1240.724600 +0.081700
28/10/2024 +0.0202% 1240.392600 1240.642900 +0.250300
25/10/2024 +0.0066% 1240.310800 1240.392600 +0.081800
24/10/2024 +0.0066% 1240.229000 1240.310800 +0.081800
23/10/2024 +0.0066% 1240.146600 1240.229000 +0.082400
22/10/2024 +0.0068% 1240.062600 1240.146600 +0.084000
21/10/2024 +0.0190% 1239.826500 1240.062600 +0.236100
18/10/2024 +0.0083% 1239.723500 1239.826500 +0.103000
17/10/2024 +0.0068% 1239.639700 1239.723500 +0.083800
16/10/2024 +0.0068% 1239.554800 1239.639700 +0.084900
15/10/2024 +0.0069% 1239.469800 1239.554800 +0.085000
14/10/2024 +0.0208% 1239.212500 1239.469800 +0.257300
11/10/2024 +0.0069% 1239.126500 1239.212500 +0.086000
10/10/2024 +0.0069% 1239.040700 1239.126500 +0.085800
09/10/2024 +0.0070% 1238.954500 1239.040700 +0.086200
08/10/2024 +0.0069% 1238.869000 1238.954500 +0.085500
07/10/2024 +0.0209% 1238.610300 1238.869000 +0.258700
04/10/2024 +0.0069% 1238.524800 1238.610300 +0.085500
03/10/2024 +0.0070% 1238.438600 1238.524800 +0.086200
02/10/2024 +0.0070% 1238.352200 1238.438600 +0.086400
01/10/2024 +0.0069% 1238.266400 1238.352200 +0.085800
30/09/2024 +0.0210% 1238.007000 1238.266400 +0.259400
27/09/2024 +0.0069% 1237.921600 1238.007000 +0.085400
26/09/2024 +0.0071% 1237.833400 1237.921600 +0.088200
25/09/2024 +0.0278% 1237.489700 1237.833400 +0.343700
24/09/2024 +0.0075% 1237.397100 1237.489700 +0.092600
23/09/2024 +0.0464% 1236.822900 1237.397100 +0.574200
17/09/2024 +0.0075% 1236.729700 1236.822900 +0.093200
16/09/2024 +0.0229% 1236.446200 1236.729700 +0.283500
13/09/2024 +0.0076% 1236.351800 1236.446200 +0.094400
12/09/2024 +0.0077% 1236.257200 1236.351800 +0.094600
11/09/2024 +0.0078% 1236.160800 1236.257200 +0.096400
10/09/2024 +0.0078% 1236.064100 1236.160800 +0.096700
09/09/2024 +0.0234% 1235.775000 1236.064100 +0.289100
06/09/2024 +0.0078% 1235.679000 1235.775000 +0.096000
05/09/2024 +0.0079% 1235.581500 1235.679000 +0.097500
04/09/2024 +0.0079% 1235.483600 1235.581500 +0.097900
03/09/2024 +0.0077% 1235.388000 1235.483600 +0.095600
02/09/2024 +0.0236% 1235.096900 1235.388000 +0.291100
30/08/2024 +0.0078% 1235.000000 1235.096900 +0.096900
29/08/2024 +0.0078% 1234.903300 1235.000000 +0.096700
28/08/2024 +0.0079% 1234.806100 1234.903300 +0.097200
27/08/2024 +0.0080% 1234.707700 1234.806100 +0.098400
26/08/2024 +0.0241% 1234.410300 1234.707700 +0.297400
23/08/2024 +0.0080% 1234.311100 1234.410300 +0.099200
22/08/2024 +0.0081% 1234.211700 1234.311100 +0.099400
21/08/2024 +0.0081% 1234.111700 1234.211700 +0.100000
20/08/2024 +0.0082% 1234.011000 1234.111700 +0.100700
19/08/2024 +0.0244% 1233.710300 1234.011000 +0.300700
16/08/2024 +0.0161% 1233.512300 1233.710300 +0.198000
14/08/2024 +0.0082% 1233.411000 1233.512300 +0.101300
13/08/2024 +0.0081% 1233.311100 1233.411000 +0.099900
12/08/2024 +0.0241% 1233.013900 1233.311100 +0.297200
09/08/2024 +0.0081% 1232.914200 1233.013900 +0.099700
08/08/2024 +0.0081% 1232.814800 1232.914200 +0.099400
07/08/2024 +0.0081% 1232.715100 1232.814800 +0.099700
06/08/2024 +0.0081% 1232.615400 1232.715100 +0.099700
05/08/2024 +0.0243% 1232.316100 1232.615400 +0.299300
02/08/2024 +0.0081% 1232.216800 1232.316100 +0.099300
01/08/2024 +0.0079% 1232.119200 1232.216800 +0.097600
31/07/2024 +0.0078% 1232.022500 1232.119200 +0.096700
30/07/2024 +0.0079% 1231.924600 1232.022500 +0.097900
29/07/2024 +0.0242% 1231.626400 1231.924600 +0.298200
26/07/2024 +0.0082% 1231.525400 1231.626400 +0.101000
25/07/2024 +0.0081% 1231.425400 1231.525400 +0.100000
24/07/2024 +0.0081% 1231.325900 1231.425400 +0.099500
23/07/2024 +0.0081% 1231.226200 1231.325900 +0.099700
22/07/2024 +0.0242% 1230.927700 1231.226200 +0.298500
19/07/2024 +0.0081% 1230.828600 1230.927700 +0.099100
18/07/2024 +0.0080% 1230.730100 1230.828600 +0.098500
17/07/2024 +0.0181% 1230.507300 1230.730100 +0.222800
15/07/2024 +0.0272% 1230.173100 1230.507300 +0.334200
12/07/2024 +0.0091% 1230.061700 1230.173100 +0.111400
11/07/2024 +0.0091% 1229.950300 1230.061700 +0.111400
10/07/2024 +0.0091% 1229.838900 1229.950300 +0.111400
09/07/2024 +0.0091% 1229.727500 1229.838900 +0.111400
08/07/2024 +0.0272% 1229.393600 1229.727500 +0.333900
05/07/2024 +0.0091% 1229.282300 1229.393600 +0.111300
04/07/2024 +0.0091% 1229.171000 1229.282300 +0.111300
03/07/2024 +0.0091% 1229.059700 1229.171000 +0.111300
02/07/2024 +0.0091% 1228.948400 1229.059700 +0.111300
01/07/2024 +0.0272% 1228.614500 1228.948400 +0.333900
28/06/2024 +0.0091% 1228.503200 1228.614500 +0.111300
27/06/2024 +0.0091% 1228.391900 1228.503200 +0.111300
26/06/2024 +0.0091% 1228.280600 1228.391900 +0.111300
Mostrando 401 - 500 de 2617 registros
Volver al Detalle Ver Historial