Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0362%
Mínimo
0.0032%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 +0.0362% 1178.465200 1178.891400 +0.426200
06/04/2023 +0.0091% 1178.358300 1178.465200 +0.106900
05/04/2023 +0.0090% 1178.252400 1178.358300 +0.105900
04/04/2023 +0.0089% 1178.147900 1178.252400 +0.104500
03/04/2023 +0.0272% 1177.827400 1178.147900 +0.320500
31/03/2023 +0.0091% 1177.720300 1177.827400 +0.107100
30/03/2023 +0.0090% 1177.614800 1177.720300 +0.105500
29/03/2023 +0.0090% 1177.508600 1177.614800 +0.106200
28/03/2023 +0.0089% 1177.403800 1177.508600 +0.104800
27/03/2023 +0.0270% 1177.086100 1177.403800 +0.317700
24/03/2023 +0.0089% 1176.981200 1177.086100 +0.104900
23/03/2023 +0.0087% 1176.879300 1176.981200 +0.101900
22/03/2023 +0.0091% 1176.771900 1176.879300 +0.107400
21/03/2023 +0.0087% 1176.669700 1176.771900 +0.102200
20/03/2023 +0.0259% 1176.365300 1176.669700 +0.304400
17/03/2023 +0.0087% 1176.262400 1176.365300 +0.102900
16/03/2023 +0.0082% 1176.165800 1176.262400 +0.096600
15/03/2023 +0.0083% 1176.068000 1176.165800 +0.097800
14/03/2023 +0.0084% 1175.968700 1176.068000 +0.099300
13/03/2023 +0.0254% 1175.670000 1175.968700 +0.298700
10/03/2023 +0.0086% 1175.569100 1175.670000 +0.100900
09/03/2023 +0.0091% 1175.462000 1175.569100 +0.107100
08/03/2023 +0.0083% 1175.364300 1175.462000 +0.097700
07/03/2023 +0.0088% 1175.261200 1175.364300 +0.103100
06/03/2023 +0.0258% 1174.957500 1175.261200 +0.303700
03/03/2023 +0.0088% 1174.854500 1174.957500 +0.103000
02/03/2023 +0.0085% 1174.754800 1174.854500 +0.099700
01/03/2023 +0.0093% 1174.645800 1174.754800 +0.109000
28/02/2023 +0.0084% 1174.546600 1174.645800 +0.099200
27/02/2023 +0.0250% 1174.252900 1174.546600 +0.293700
24/02/2023 +0.0083% 1174.155600 1174.252900 +0.097300
23/02/2023 +0.0084% 1174.057100 1174.155600 +0.098500
22/02/2023 +0.0086% 1173.955800 1174.057100 +0.101300
21/02/2023 +0.0091% 1173.848600 1173.955800 +0.107200
20/02/2023 +0.0252% 1173.552600 1173.848600 +0.296000
17/02/2023 +0.0084% 1173.453700 1173.552600 +0.098900
16/02/2023 +0.0085% 1173.354500 1173.453700 +0.099200
15/02/2023 +0.0083% 1173.257600 1173.354500 +0.096900
14/02/2023 +0.0084% 1173.159400 1173.257600 +0.098200
13/02/2023 +0.0245% 1172.871800 1173.159400 +0.287600
10/02/2023 +0.0083% 1172.774200 1172.871800 +0.097600
09/02/2023 +0.0084% 1172.676000 1172.774200 +0.098200
08/02/2023 +0.0083% 1172.579200 1172.676000 +0.096800
07/02/2023 +0.0086% 1172.478800 1172.579200 +0.100400
06/02/2023 +0.0252% 1172.183000 1172.478800 +0.295800
03/02/2023 +0.0084% 1172.084400 1172.183000 +0.098600
02/02/2023 +0.0090% 1171.979500 1172.084400 +0.104900
01/02/2023 +0.0090% 1171.873500 1171.979500 +0.106000
31/01/2023 +0.0092% 1171.766200 1171.873500 +0.107300
30/01/2023 +0.0250% 1171.473800 1171.766200 +0.292400
27/01/2023 +0.0083% 1171.376600 1171.473800 +0.097200
26/01/2023 +0.0093% 1171.267900 1171.376600 +0.108700
25/01/2023 +0.0095% 1171.157000 1171.267900 +0.110900
24/01/2023 +0.0094% 1171.046800 1171.157000 +0.110200
23/01/2023 +0.0293% 1170.703300 1171.046800 +0.343500
20/01/2023 +0.0097% 1170.589400 1170.703300 +0.113900
19/01/2023 +0.0088% 1170.486000 1170.589400 +0.103400
18/01/2023 +0.0097% 1170.372200 1170.486000 +0.113800
17/01/2023 +0.0093% 1170.263100 1170.372200 +0.109100
16/01/2023 +0.0265% 1169.953000 1170.263100 +0.310100
13/01/2023 +0.0091% 1169.846400 1169.953000 +0.106600
12/01/2023 +0.0085% 1169.746500 1169.846400 +0.099900
11/01/2023 +0.0087% 1169.644700 1169.746500 +0.101800
10/01/2023 +0.0089% 1169.540600 1169.644700 +0.104100
09/01/2023 +0.0263% 1169.233400 1169.540600 +0.307200
06/01/2023 +0.0086% 1169.132900 1169.233400 +0.100500
05/01/2023 +0.0084% 1169.034700 1169.132900 +0.098200
04/01/2023 +0.0084% 1168.936200 1169.034700 +0.098500
03/01/2023 +0.0331% 1168.549700 1168.936200 +0.386500
30/12/2022 +0.0082% 1168.454000 1168.549700 +0.095700
29/12/2022 +0.0082% 1168.358600 1168.454000 +0.095400
28/12/2022 +0.0074% 1168.272200 1168.358600 +0.086400
27/12/2022 +0.0075% 1168.184500 1168.272200 +0.087700
26/12/2022 +0.0201% 1167.950100 1168.184500 +0.234400
23/12/2022 +0.0067% 1167.872100 1167.950100 +0.078000
22/12/2022 +0.0068% 1167.792600 1167.872100 +0.079500
21/12/2022 +0.0066% 1167.715200 1167.792600 +0.077400
20/12/2022 +0.0062% 1167.642500 1167.715200 +0.072700
19/12/2022 +0.0192% 1167.418500 1167.642500 +0.224000
16/12/2022 +0.0071% 1167.336100 1167.418500 +0.082400
15/12/2022 +0.0078% 1167.245200 1167.336100 +0.090900
14/12/2022 +0.0074% 1167.159400 1167.245200 +0.085800
13/12/2022 +0.0058% 1167.091900 1167.159400 +0.067500
12/12/2022 +0.0165% 1166.899100 1167.091900 +0.192800
09/12/2022 +0.0095% 1166.787700 1166.899100 +0.111400
07/12/2022 +0.0042% 1166.739200 1166.787700 +0.048500
06/12/2022 +0.0052% 1166.679100 1166.739200 +0.060100
05/12/2022 +0.0170% 1166.480400 1166.679100 +0.198700
02/12/2022 +0.0044% 1166.429100 1166.480400 +0.051300
01/12/2022 +0.0032% 1166.391500 1166.429100 +0.037600
30/11/2022 +0.0041% 1166.343100 1166.391500 +0.048400
29/11/2022 +0.0041% 1166.294700 1166.343100 +0.048400
28/11/2022 +0.0145% 1166.125400 1166.294700 +0.169300
25/11/2022 +0.0057% 1166.059400 1166.125400 +0.066000
24/11/2022 +0.0037% 1166.016400 1166.059400 +0.043000
23/11/2022 +0.0037% 1165.973400 1166.016400 +0.043000
22/11/2022 +0.0037% 1165.930400 1165.973400 +0.043000
21/11/2022 +0.0157% 1165.746800 1165.930400 +0.183600
18/11/2022 +0.0059% 1165.678500 1165.746800 +0.068300
17/11/2022 +0.0078% 1165.587000 1165.678500 +0.091500
Mostrando 801 - 900 de 2617 registros
Volver al Detalle Ver Historial