Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0013%
Máximo
0.0103%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2022 +0.0078% 1165.587000 1165.678500 +0.091500
16/11/2022 +0.0052% 1165.526600 1165.587000 +0.060400
15/11/2022 +0.0038% 1165.482500 1165.526600 +0.044100
14/11/2022 +0.0103% 1165.362400 1165.482500 +0.120100
11/11/2022 +0.0026% 1165.331600 1165.362400 +0.030800
10/11/2022 +0.0026% 1165.300900 1165.331600 +0.030700
09/11/2022 +0.0026% 1165.271000 1165.300900 +0.029900
08/11/2022 +0.0028% 1165.238900 1165.271000 +0.032100
07/11/2022 +0.0070% 1165.157300 1165.238900 +0.081600
04/11/2022 +0.0023% 1165.130300 1165.157300 +0.027000
03/11/2022 +0.0025% 1165.101700 1165.130300 +0.028600
02/11/2022 +0.0083% 1165.005100 1165.101700 +0.096600
28/10/2022 +0.0015% 1164.987400 1165.005100 +0.017700
27/10/2022 +0.0017% 1164.967800 1164.987400 +0.019600
26/10/2022 +0.0018% 1164.946300 1164.967800 +0.021500
25/10/2022 +0.0019% 1164.924000 1164.946300 +0.022300
24/10/2022 +0.0054% 1164.860700 1164.924000 +0.063300
21/10/2022 +0.0018% 1164.839800 1164.860700 +0.020900
20/10/2022 +0.0017% 1164.819800 1164.839800 +0.020000
19/10/2022 +0.0018% 1164.799000 1164.819800 +0.020800
18/10/2022 +0.0018% 1164.778100 1164.799000 +0.020900
17/10/2022 +0.0064% 1164.703700 1164.778100 +0.074400
14/10/2022 +0.0021% 1164.679200 1164.703700 +0.024500
13/10/2022 +0.0021% 1164.654600 1164.679200 +0.024600
12/10/2022 +0.0019% 1164.632200 1164.654600 +0.022400
11/10/2022 +0.0073% 1164.547600 1164.632200 +0.084600
07/10/2022 +0.0018% 1164.526300 1164.547600 +0.021300
06/10/2022 +0.0017% 1164.506200 1164.526300 +0.020100
05/10/2022 +0.0016% 1164.487500 1164.506200 +0.018700
04/10/2022 +0.0011% 1164.474400 1164.487500 +0.013100
03/10/2022 +0.0027% 1164.442900 1164.474400 +0.031500
30/09/2022 +0.0010% 1164.431100 1164.442900 +0.011800
29/09/2022 +0.0014% 1164.415300 1164.431100 +0.015800
28/09/2022 +0.0014% 1164.399400 1164.415300 +0.015900
27/09/2022 +0.0010% 1164.387800 1164.399400 +0.011600
26/09/2022 +0.0021% 1164.363700 1164.387800 +0.024100
23/09/2022 +0.0006% 1164.356700 1164.363700 +0.007000
22/09/2022 +0.0004% 1164.351600 1164.356700 +0.005100
21/09/2022 +0.0003% 1164.348300 1164.351600 +0.003300
20/09/2022 +0.0027% 1164.317400 1164.348300 +0.030900
15/09/2022 +0.0006% 1164.310000 1164.317400 +0.007400
14/09/2022 +0.0007% 1164.302400 1164.310000 +0.007600
13/09/2022 +0.0003% 1164.298800 1164.302400 +0.003600
12/09/2022 +0.0004% 1164.293600 1164.298800 +0.005200
09/09/2022 +0.0001% 1164.292900 1164.293600 +0.000700
08/09/2022 +0.0003% 1164.289800 1164.292900 +0.003100
07/09/2022 +0.0001% 1164.288300 1164.289800 +0.001500
06/09/2022 +0.0001% 1164.287600 1164.288300 +0.000700
05/09/2022 +0.0002% 1164.285500 1164.287600 +0.002100
02/09/2022 +0.0001% 1164.284800 1164.285500 +0.000700
01/09/2022 +0.0001% 1164.284100 1164.284800 +0.000700
31/08/2022 +0.0001% 1164.283100 1164.284100 +0.001000
30/08/2022 +0.0001% 1164.282400 1164.283100 +0.000700
29/08/2022 +0.0002% 1164.280300 1164.282400 +0.002100
26/08/2022 +0.0001% 1164.279600 1164.280300 +0.000700
25/08/2022 +0.0001% 1164.278900 1164.279600 +0.000700
24/08/2022 +0.0001% 1164.278200 1164.278900 +0.000700
23/08/2022 +0.0001% 1164.277500 1164.278200 +0.000700
22/08/2022 +0.0002% 1164.274800 1164.277500 +0.002700
19/08/2022 +0.0001% 1164.273900 1164.274800 +0.000900
18/08/2022 +0.0001% 1164.273000 1164.273900 +0.000900
17/08/2022 +0.0001% 1164.272000 1164.273000 +0.001000
16/08/2022 +0.0003% 1164.268000 1164.272000 +0.004000
12/08/2022 +0.0001% 1164.267000 1164.268000 +0.001000
11/08/2022 +0.0001% 1164.266000 1164.267000 +0.001000
10/08/2022 +0.0001% 1164.265000 1164.266000 +0.001000
09/08/2022 +0.0001% 1164.264000 1164.265000 +0.001000
08/08/2022 +0.0003% 1164.261000 1164.264000 +0.003000
05/08/2022 +0.0001% 1164.260000 1164.261000 +0.001000
04/08/2022 +0.0001% 1164.259000 1164.260000 +0.001000
03/08/2022 +0.0001% 1164.258000 1164.259000 +0.001000
02/08/2022 +0.0001% 1164.257000 1164.258000 +0.001000
01/08/2022 +0.0003% 1164.254000 1164.257000 +0.003000
29/07/2022 +0.0001% 1164.253000 1164.254000 +0.001000
28/07/2022 +0.0001% 1164.252000 1164.253000 +0.001000
27/07/2022 +0.0001% 1164.251000 1164.252000 +0.001000
26/07/2022 +0.0001% 1164.250000 1164.251000 +0.001000
25/07/2022 +0.0003% 1164.247000 1164.250000 +0.003000
22/07/2022 +0.0001% 1164.246000 1164.247000 +0.001000
21/07/2022 +0.0001% 1164.245000 1164.246000 +0.001000
20/07/2022 +0.0001% 1164.244000 1164.245000 +0.001000
19/07/2022 +0.0001% 1164.243000 1164.244000 +0.001000
18/07/2022 +0.0003% 1164.240000 1164.243000 +0.003000
15/07/2022 +0.0001% 1164.239000 1164.240000 +0.001000
14/07/2022 +0.0001% 1164.238000 1164.239000 +0.001000
13/07/2022 +0.0001% 1164.237000 1164.238000 +0.001000
12/07/2022 +0.0001% 1164.236000 1164.237000 +0.001000
11/07/2022 +0.0003% 1164.233000 1164.236000 +0.003000
08/07/2022 +0.0001% 1164.232000 1164.233000 +0.001000
07/07/2022 +0.0001% 1164.231000 1164.232000 +0.001000
06/07/2022 +0.0001% 1164.230000 1164.231000 +0.001000
05/07/2022 +0.0001% 1164.229000 1164.230000 +0.001000
04/07/2022 +0.0003% 1164.226000 1164.229000 +0.003000
01/07/2022 +0.0001% 1164.225000 1164.226000 +0.001000
30/06/2022 +0.0001% 1164.224000 1164.225000 +0.001000
29/06/2022 +0.0001% 1164.223000 1164.224000 +0.001000
28/06/2022 +0.0003% 1164.219000 1164.223000 +0.004000
24/06/2022 +0.0001% 1164.218000 1164.219000 +0.001000
23/06/2022 +0.0001% 1164.217000 1164.218000 +0.001000
22/06/2022 +0.0002% 1164.215000 1164.217000 +0.002000
Mostrando 901 - 1000 de 2618 registros
Volver al Detalle Ver Historial