Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0030%
Máximo
0.0207%
Mínimo
0.0017%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2018 +0.0019% 1135.459300 1135.481400 +0.022100
25/04/2018 +0.0019% 1135.437200 1135.459300 +0.022100
24/04/2018 +0.0019% 1135.415100 1135.437200 +0.022100
23/04/2018 +0.0058% 1135.348800 1135.415100 +0.066300
20/04/2018 +0.0019% 1135.326700 1135.348800 +0.022100
19/04/2018 +0.0019% 1135.304600 1135.326700 +0.022100
18/04/2018 +0.0019% 1135.282500 1135.304600 +0.022100
17/04/2018 +0.0019% 1135.260400 1135.282500 +0.022100
16/04/2018 +0.0058% 1135.194100 1135.260400 +0.066300
13/04/2018 +0.0019% 1135.172000 1135.194100 +0.022100
12/04/2018 +0.0019% 1135.149900 1135.172000 +0.022100
11/04/2018 +0.0019% 1135.127800 1135.149900 +0.022100
10/04/2018 +0.0019% 1135.105700 1135.127800 +0.022100
09/04/2018 +0.0058% 1135.039400 1135.105700 +0.066300
06/04/2018 +0.0019% 1135.017300 1135.039400 +0.022100
05/04/2018 +0.0019% 1134.995200 1135.017300 +0.022100
04/04/2018 +0.0019% 1134.973100 1134.995200 +0.022100
03/04/2018 +0.0019% 1134.951000 1134.973100 +0.022100
02/04/2018 +0.0078% 1134.862600 1134.951000 +0.088400
29/03/2018 +0.0019% 1134.840500 1134.862600 +0.022100
28/03/2018 +0.0019% 1134.818400 1134.840500 +0.022100
27/03/2018 +0.0019% 1134.796300 1134.818400 +0.022100
26/03/2018 +0.0058% 1134.730000 1134.796300 +0.066300
23/03/2018 +0.0019% 1134.707900 1134.730000 +0.022100
22/03/2018 +0.0019% 1134.685800 1134.707900 +0.022100
21/03/2018 +0.0019% 1134.663700 1134.685800 +0.022100
20/03/2018 +0.0019% 1134.641600 1134.663700 +0.022100
19/03/2018 +0.0058% 1134.575300 1134.641600 +0.066300
16/03/2018 +0.0019% 1134.553200 1134.575300 +0.022100
15/03/2018 +0.0019% 1134.531100 1134.553200 +0.022100
14/03/2018 +0.0019% 1134.509000 1134.531100 +0.022100
13/03/2018 +0.0019% 1134.486900 1134.509000 +0.022100
12/03/2018 +0.0058% 1134.420600 1134.486900 +0.066300
09/03/2018 +0.0019% 1134.398500 1134.420600 +0.022100
08/03/2018 +0.0019% 1134.376400 1134.398500 +0.022100
07/03/2018 +0.0019% 1134.354300 1134.376400 +0.022100
06/03/2018 +0.0019% 1134.332200 1134.354300 +0.022100
05/03/2018 +0.0058% 1134.265900 1134.332200 +0.066300
02/03/2018 +0.0019% 1134.243800 1134.265900 +0.022100
01/03/2018 +0.0019% 1134.221700 1134.243800 +0.022100
28/02/2018 +0.0019% 1134.199600 1134.221700 +0.022100
27/02/2018 +0.0019% 1134.177500 1134.199600 +0.022100
26/02/2018 +0.0058% 1134.111200 1134.177500 +0.066300
23/02/2018 +0.0019% 1134.089100 1134.111200 +0.022100
22/02/2018 +0.0019% 1134.067000 1134.089100 +0.022100
21/02/2018 +0.0019% 1134.044900 1134.067000 +0.022100
20/02/2018 +0.0019% 1134.022800 1134.044900 +0.022100
19/02/2018 +0.0058% 1133.956500 1134.022800 +0.066300
16/02/2018 +0.0019% 1133.934400 1133.956500 +0.022100
15/02/2018 +0.0019% 1133.912300 1133.934400 +0.022100
14/02/2018 +0.0019% 1133.890200 1133.912300 +0.022100
13/02/2018 +0.0019% 1133.868100 1133.890200 +0.022100
12/02/2018 +0.0058% 1133.801800 1133.868100 +0.066300
09/02/2018 +0.0019% 1133.779700 1133.801800 +0.022100
08/02/2018 +0.0019% 1133.757600 1133.779700 +0.022100
07/02/2018 +0.0019% 1133.735500 1133.757600 +0.022100
06/02/2018 +0.0019% 1133.713400 1133.735500 +0.022100
05/02/2018 +0.0058% 1133.647100 1133.713400 +0.066300
02/02/2018 +0.0019% 1133.625000 1133.647100 +0.022100
01/02/2018 +0.0019% 1133.602900 1133.625000 +0.022100
31/01/2018 +0.0019% 1133.580800 1133.602900 +0.022100
30/01/2018 +0.0019% 1133.558700 1133.580800 +0.022100
29/01/2018 +0.0058% 1133.492400 1133.558700 +0.066300
26/01/2018 +0.0019% 1133.470300 1133.492400 +0.022100
25/01/2018 +0.0019% 1133.448200 1133.470300 +0.022100
24/01/2018 +0.0019% 1133.426100 1133.448200 +0.022100
23/01/2018 +0.0023% 1133.399700 1133.426100 +0.026400
22/01/2018 +0.0058% 1133.333400 1133.399700 +0.066300
19/01/2018 +0.0020% 1133.311300 1133.333400 +0.022100
18/01/2018 +0.0026% 1133.282400 1133.311300 +0.028900
17/01/2018 +0.0207% 1133.048300 1133.282400 +0.234100
16/01/2018 +0.0020% 1133.026200 1133.048300 +0.022100
15/01/2018 +0.0059% 1132.959900 1133.026200 +0.066300
12/01/2018 +0.0020% 1132.937800 1132.959900 +0.022100
11/01/2018 +0.0023% 1132.912200 1132.937800 +0.025600
10/01/2018 +0.0023% 1132.885900 1132.912200 +0.026300
09/01/2018 +0.0020% 1132.863800 1132.885900 +0.022100
08/01/2018 +0.0059% 1132.797500 1132.863800 +0.066300
05/01/2018 +0.0020% 1132.775400 1132.797500 +0.022100
04/01/2018 +0.0020% 1132.753300 1132.775400 +0.022100
03/01/2018 +0.0020% 1132.731200 1132.753300 +0.022100
02/01/2018 +0.0078% 1132.642800 1132.731200 +0.088400
29/12/2017 +0.0020% 1132.620700 1132.642800 +0.022100
28/12/2017 +0.0020% 1132.598600 1132.620700 +0.022100
27/12/2017 +0.0017% 1132.579600 1132.598600 +0.019000
26/12/2017 +0.0067% 1132.503600 1132.579600 +0.076000
22/12/2017 +0.0017% 1132.484600 1132.503600 +0.019000
21/12/2017 +0.0017% 1132.465600 1132.484600 +0.019000
20/12/2017 +0.0017% 1132.446600 1132.465600 +0.019000
19/12/2017 +0.0017% 1132.427600 1132.446600 +0.019000
18/12/2017 +0.0050% 1132.370600 1132.427600 +0.057000
15/12/2017 +0.0017% 1132.351600 1132.370600 +0.019000
14/12/2017 +0.0017% 1132.332600 1132.351600 +0.019000
13/12/2017 +0.0017% 1132.313600 1132.332600 +0.019000
12/12/2017 +0.0017% 1132.294600 1132.313600 +0.019000
11/12/2017 +0.0067% 1132.218600 1132.294600 +0.076000
07/12/2017 +0.0017% 1132.199600 1132.218600 +0.019000
06/12/2017 +0.0017% 1132.180600 1132.199600 +0.019000
05/12/2017 +0.0017% 1132.161600 1132.180600 +0.019000
04/12/2017 +0.0050% 1132.104600 1132.161600 +0.057000
Mostrando 2101 - 2200 de 2681 registros
Volver al Detalle Ver Historial