Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0014%
Máximo
0.0056%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 +0.0011% 1131.433800 1131.446400 +0.012600
24/10/2017 +0.0011% 1131.421200 1131.433800 +0.012600
23/10/2017 +0.0033% 1131.383400 1131.421200 +0.037800
20/10/2017 +0.0011% 1131.370800 1131.383400 +0.012600
19/10/2017 +0.0011% 1131.358200 1131.370800 +0.012600
18/10/2017 +0.0011% 1131.345600 1131.358200 +0.012600
17/10/2017 +0.0011% 1131.333000 1131.345600 +0.012600
16/10/2017 +0.0033% 1131.295200 1131.333000 +0.037800
13/10/2017 +0.0011% 1131.282600 1131.295200 +0.012600
12/10/2017 +0.0011% 1131.270000 1131.282600 +0.012600
11/10/2017 +0.0011% 1131.257400 1131.270000 +0.012600
10/10/2017 +0.0045% 1131.207000 1131.257400 +0.050400
06/10/2017 +0.0011% 1131.194400 1131.207000 +0.012600
05/10/2017 +0.0011% 1131.181800 1131.194400 +0.012600
04/10/2017 +0.0011% 1131.169200 1131.181800 +0.012600
03/10/2017 +0.0011% 1131.156600 1131.169200 +0.012600
02/10/2017 +0.0033% 1131.118800 1131.156600 +0.037800
29/09/2017 +0.0011% 1131.106200 1131.118800 +0.012600
28/09/2017 +0.0011% 1131.093600 1131.106200 +0.012600
27/09/2017 +0.0011% 1131.081000 1131.093600 +0.012600
26/09/2017 +0.0011% 1131.068400 1131.081000 +0.012600
25/09/2017 +0.0033% 1131.030600 1131.068400 +0.037800
22/09/2017 +0.0011% 1131.018000 1131.030600 +0.012600
21/09/2017 +0.0011% 1131.005400 1131.018000 +0.012600
20/09/2017 +0.0056% 1130.942400 1131.005400 +0.063000
15/09/2017 +0.0011% 1130.929800 1130.942400 +0.012600
14/09/2017 +0.0011% 1130.917200 1130.929800 +0.012600
13/09/2017 +0.0011% 1130.904600 1130.917200 +0.012600
12/09/2017 +0.0011% 1130.892000 1130.904600 +0.012600
11/09/2017 +0.0033% 1130.854200 1130.892000 +0.037800
08/09/2017 +0.0011% 1130.841600 1130.854200 +0.012600
07/09/2017 +0.0011% 1130.829000 1130.841600 +0.012600
06/09/2017 +0.0011% 1130.816400 1130.829000 +0.012600
05/09/2017 +0.0011% 1130.803800 1130.816400 +0.012600
04/09/2017 +0.0033% 1130.766000 1130.803800 +0.037800
01/09/2017 +0.0011% 1130.753400 1130.766000 +0.012600
31/08/2017 +0.0011% 1130.740800 1130.753400 +0.012600
30/08/2017 +0.0011% 1130.728200 1130.740800 +0.012600
29/08/2017 +0.0011% 1130.715600 1130.728200 +0.012600
28/08/2017 +0.0033% 1130.677800 1130.715600 +0.037800
25/08/2017 +0.0011% 1130.665200 1130.677800 +0.012600
24/08/2017 +0.0011% 1130.652600 1130.665200 +0.012600
23/08/2017 +0.0008% 1130.643100 1130.652600 +0.009500
22/08/2017 +0.0008% 1130.633600 1130.643100 +0.009500
21/08/2017 +0.0025% 1130.605100 1130.633600 +0.028500
18/08/2017 +0.0008% 1130.595600 1130.605100 +0.009500
17/08/2017 +0.0008% 1130.586100 1130.595600 +0.009500
16/08/2017 +0.0017% 1130.567100 1130.586100 +0.019000
14/08/2017 +0.0025% 1130.538600 1130.567100 +0.028500
11/08/2017 +0.0008% 1130.529100 1130.538600 +0.009500
10/08/2017 +0.0008% 1130.519600 1130.529100 +0.009500
09/08/2017 +0.0008% 1130.510100 1130.519600 +0.009500
08/08/2017 +0.0008% 1130.500600 1130.510100 +0.009500
07/08/2017 +0.0025% 1130.472100 1130.500600 +0.028500
04/08/2017 +0.0008% 1130.462600 1130.472100 +0.009500
03/08/2017 +0.0008% 1130.453100 1130.462600 +0.009500
02/08/2017 +0.0008% 1130.443600 1130.453100 +0.009500
01/08/2017 +0.0008% 1130.434100 1130.443600 +0.009500
31/07/2017 +0.0025% 1130.405600 1130.434100 +0.028500
28/07/2017 +0.0008% 1130.396100 1130.405600 +0.009500
27/07/2017 +0.0008% 1130.386600 1130.396100 +0.009500
26/07/2017 +0.0008% 1130.377100 1130.386600 +0.009500
25/07/2017 +0.0008% 1130.367600 1130.377100 +0.009500
24/07/2017 +0.0025% 1130.339100 1130.367600 +0.028500
21/07/2017 +0.0008% 1130.329600 1130.339100 +0.009500
20/07/2017 +0.0008% 1130.320100 1130.329600 +0.009500
19/07/2017 +0.0008% 1130.310600 1130.320100 +0.009500
18/07/2017 +0.0008% 1130.301100 1130.310600 +0.009500
17/07/2017 +0.0025% 1130.272600 1130.301100 +0.028500
14/07/2017 +0.0008% 1130.263100 1130.272600 +0.009500
13/07/2017 +0.0008% 1130.253600 1130.263100 +0.009500
12/07/2017 +0.0008% 1130.244100 1130.253600 +0.009500
11/07/2017 +0.0008% 1130.234600 1130.244100 +0.009500
10/07/2017 +0.0025% 1130.206100 1130.234600 +0.028500
07/07/2017 +0.0008% 1130.196600 1130.206100 +0.009500
06/07/2017 +0.0008% 1130.187100 1130.196600 +0.009500
05/07/2017 +0.0008% 1130.177600 1130.187100 +0.009500
04/07/2017 +0.0008% 1130.168100 1130.177600 +0.009500
03/07/2017 +0.0025% 1130.139600 1130.168100 +0.028500
30/06/2017 +0.0008% 1130.130100 1130.139600 +0.009500
29/06/2017 +0.0008% 1130.120600 1130.130100 +0.009500
28/06/2017 +0.0008% 1130.111100 1130.120600 +0.009500
27/06/2017 +0.0034% 1130.073100 1130.111100 +0.038000
23/06/2017 +0.0008% 1130.063600 1130.073100 +0.009500
22/06/2017 +0.0008% 1130.054100 1130.063600 +0.009500
21/06/2017 +0.0008% 1130.044600 1130.054100 +0.009500
20/06/2017 +0.0008% 1130.035100 1130.044600 +0.009500
19/06/2017 +0.0025% 1130.006600 1130.035100 +0.028500
16/06/2017 +0.0008% 1129.997100 1130.006600 +0.009500
15/06/2017 +0.0008% 1129.987600 1129.997100 +0.009500
14/06/2017 +0.0008% 1129.978100 1129.987600 +0.009500
13/06/2017 +0.0008% 1129.968600 1129.978100 +0.009500
12/06/2017 +0.0025% 1129.940100 1129.968600 +0.028500
09/06/2017 +0.0008% 1129.930600 1129.940100 +0.009500
08/06/2017 +0.0008% 1129.921100 1129.930600 +0.009500
07/06/2017 +0.0008% 1129.911600 1129.921100 +0.009500
06/06/2017 +0.0008% 1129.902100 1129.911600 +0.009500
05/06/2017 +0.0025% 1129.873600 1129.902100 +0.028500
02/06/2017 +0.0008% 1129.864100 1129.873600 +0.009500
01/06/2017 +0.0008% 1129.854600 1129.864100 +0.009500
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial