Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0024%
Máximo
0.0207%
Mínimo
0.0011%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0019% 1133.470300 1133.492400 +0.022100
25/01/2018 +0.0019% 1133.448200 1133.470300 +0.022100
24/01/2018 +0.0019% 1133.426100 1133.448200 +0.022100
23/01/2018 +0.0023% 1133.399700 1133.426100 +0.026400
22/01/2018 +0.0058% 1133.333400 1133.399700 +0.066300
19/01/2018 +0.0020% 1133.311300 1133.333400 +0.022100
18/01/2018 +0.0026% 1133.282400 1133.311300 +0.028900
17/01/2018 +0.0207% 1133.048300 1133.282400 +0.234100
16/01/2018 +0.0020% 1133.026200 1133.048300 +0.022100
15/01/2018 +0.0059% 1132.959900 1133.026200 +0.066300
12/01/2018 +0.0020% 1132.937800 1132.959900 +0.022100
11/01/2018 +0.0023% 1132.912200 1132.937800 +0.025600
10/01/2018 +0.0023% 1132.885900 1132.912200 +0.026300
09/01/2018 +0.0020% 1132.863800 1132.885900 +0.022100
08/01/2018 +0.0059% 1132.797500 1132.863800 +0.066300
05/01/2018 +0.0020% 1132.775400 1132.797500 +0.022100
04/01/2018 +0.0020% 1132.753300 1132.775400 +0.022100
03/01/2018 +0.0020% 1132.731200 1132.753300 +0.022100
02/01/2018 +0.0078% 1132.642800 1132.731200 +0.088400
29/12/2017 +0.0020% 1132.620700 1132.642800 +0.022100
28/12/2017 +0.0020% 1132.598600 1132.620700 +0.022100
27/12/2017 +0.0017% 1132.579600 1132.598600 +0.019000
26/12/2017 +0.0067% 1132.503600 1132.579600 +0.076000
22/12/2017 +0.0017% 1132.484600 1132.503600 +0.019000
21/12/2017 +0.0017% 1132.465600 1132.484600 +0.019000
20/12/2017 +0.0017% 1132.446600 1132.465600 +0.019000
19/12/2017 +0.0017% 1132.427600 1132.446600 +0.019000
18/12/2017 +0.0050% 1132.370600 1132.427600 +0.057000
15/12/2017 +0.0017% 1132.351600 1132.370600 +0.019000
14/12/2017 +0.0017% 1132.332600 1132.351600 +0.019000
13/12/2017 +0.0017% 1132.313600 1132.332600 +0.019000
12/12/2017 +0.0017% 1132.294600 1132.313600 +0.019000
11/12/2017 +0.0067% 1132.218600 1132.294600 +0.076000
07/12/2017 +0.0017% 1132.199600 1132.218600 +0.019000
06/12/2017 +0.0017% 1132.180600 1132.199600 +0.019000
05/12/2017 +0.0017% 1132.161600 1132.180600 +0.019000
04/12/2017 +0.0050% 1132.104600 1132.161600 +0.057000
01/12/2017 +0.0017% 1132.085600 1132.104600 +0.019000
30/11/2017 +0.0017% 1132.066600 1132.085600 +0.019000
29/11/2017 +0.0017% 1132.047600 1132.066600 +0.019000
28/11/2017 +0.0017% 1132.028600 1132.047600 +0.019000
27/11/2017 +0.0050% 1131.971600 1132.028600 +0.057000
24/11/2017 +0.0017% 1131.952600 1131.971600 +0.019000
23/11/2017 +0.0017% 1131.933600 1131.952600 +0.019000
22/11/2017 +0.0017% 1131.914600 1131.933600 +0.019000
21/11/2017 +0.0017% 1131.895600 1131.914600 +0.019000
20/11/2017 +0.0050% 1131.838600 1131.895600 +0.057000
17/11/2017 +0.0017% 1131.819600 1131.838600 +0.019000
16/11/2017 +0.0017% 1131.800600 1131.819600 +0.019000
15/11/2017 +0.0017% 1131.781600 1131.800600 +0.019000
14/11/2017 +0.0017% 1131.762600 1131.781600 +0.019000
13/11/2017 +0.0050% 1131.705600 1131.762600 +0.057000
10/11/2017 +0.0017% 1131.686600 1131.705600 +0.019000
09/11/2017 +0.0017% 1131.667600 1131.686600 +0.019000
08/11/2017 +0.0017% 1131.648600 1131.667600 +0.019000
07/11/2017 +0.0017% 1131.629600 1131.648600 +0.019000
06/11/2017 +0.0050% 1131.572600 1131.629600 +0.057000
03/11/2017 +0.0017% 1131.553600 1131.572600 +0.019000
02/11/2017 +0.0028% 1131.522000 1131.553600 +0.031600
31/10/2017 +0.0011% 1131.509400 1131.522000 +0.012600
30/10/2017 +0.0045% 1131.459000 1131.509400 +0.050400
26/10/2017 +0.0011% 1131.446400 1131.459000 +0.012600
25/10/2017 +0.0011% 1131.433800 1131.446400 +0.012600
24/10/2017 +0.0011% 1131.421200 1131.433800 +0.012600
23/10/2017 +0.0033% 1131.383400 1131.421200 +0.037800
20/10/2017 +0.0011% 1131.370800 1131.383400 +0.012600
19/10/2017 +0.0011% 1131.358200 1131.370800 +0.012600
18/10/2017 +0.0011% 1131.345600 1131.358200 +0.012600
17/10/2017 +0.0011% 1131.333000 1131.345600 +0.012600
16/10/2017 +0.0033% 1131.295200 1131.333000 +0.037800
13/10/2017 +0.0011% 1131.282600 1131.295200 +0.012600
12/10/2017 +0.0011% 1131.270000 1131.282600 +0.012600
11/10/2017 +0.0011% 1131.257400 1131.270000 +0.012600
10/10/2017 +0.0045% 1131.207000 1131.257400 +0.050400
06/10/2017 +0.0011% 1131.194400 1131.207000 +0.012600
05/10/2017 +0.0011% 1131.181800 1131.194400 +0.012600
04/10/2017 +0.0011% 1131.169200 1131.181800 +0.012600
03/10/2017 +0.0011% 1131.156600 1131.169200 +0.012600
02/10/2017 +0.0033% 1131.118800 1131.156600 +0.037800
29/09/2017 +0.0011% 1131.106200 1131.118800 +0.012600
28/09/2017 +0.0011% 1131.093600 1131.106200 +0.012600
27/09/2017 +0.0011% 1131.081000 1131.093600 +0.012600
26/09/2017 +0.0011% 1131.068400 1131.081000 +0.012600
25/09/2017 +0.0033% 1131.030600 1131.068400 +0.037800
22/09/2017 +0.0011% 1131.018000 1131.030600 +0.012600
21/09/2017 +0.0011% 1131.005400 1131.018000 +0.012600
20/09/2017 +0.0056% 1130.942400 1131.005400 +0.063000
15/09/2017 +0.0011% 1130.929800 1130.942400 +0.012600
14/09/2017 +0.0011% 1130.917200 1130.929800 +0.012600
13/09/2017 +0.0011% 1130.904600 1130.917200 +0.012600
12/09/2017 +0.0011% 1130.892000 1130.904600 +0.012600
11/09/2017 +0.0033% 1130.854200 1130.892000 +0.037800
08/09/2017 +0.0011% 1130.841600 1130.854200 +0.012600
07/09/2017 +0.0011% 1130.829000 1130.841600 +0.012600
06/09/2017 +0.0011% 1130.816400 1130.829000 +0.012600
05/09/2017 +0.0011% 1130.803800 1130.816400 +0.012600
04/09/2017 +0.0033% 1130.766000 1130.803800 +0.037800
01/09/2017 +0.0011% 1130.753400 1130.766000 +0.012600
31/08/2017 +0.0011% 1130.740800 1130.753400 +0.012600
30/08/2017 +0.0011% 1130.728200 1130.740800 +0.012600
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial