Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0128%
Mínimo
0.0028%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0039% 1148.204700 1148.249500 +0.044800
10/04/2019 +0.0039% 1148.159900 1148.204700 +0.044800
09/04/2019 +0.0039% 1148.115100 1148.159900 +0.044800
08/04/2019 +0.0111% 1147.987700 1148.115100 +0.127400
05/04/2019 +0.0036% 1147.946400 1147.987700 +0.041300
04/04/2019 +0.0048% 1147.891600 1147.946400 +0.054800
03/04/2019 +0.0036% 1147.850300 1147.891600 +0.041300
02/04/2019 +0.0042% 1147.801800 1147.850300 +0.048500
01/04/2019 +0.0119% 1147.665100 1147.801800 +0.136700
29/03/2019 +0.0036% 1147.623800 1147.665100 +0.041300
28/03/2019 +0.0040% 1147.578200 1147.623800 +0.045600
27/03/2019 +0.0036% 1147.536900 1147.578200 +0.041300
26/03/2019 +0.0036% 1147.495600 1147.536900 +0.041300
25/03/2019 +0.0108% 1147.371700 1147.495600 +0.123900
22/03/2019 +0.0028% 1147.339700 1147.371700 +0.032000
21/03/2019 +0.0036% 1147.298400 1147.339700 +0.041300
20/03/2019 +0.0036% 1147.257100 1147.298400 +0.041300
19/03/2019 +0.0036% 1147.215800 1147.257100 +0.041300
18/03/2019 +0.0108% 1147.091900 1147.215800 +0.123900
15/03/2019 +0.0036% 1147.050600 1147.091900 +0.041300
14/03/2019 +0.0036% 1147.009300 1147.050600 +0.041300
13/03/2019 +0.0036% 1146.968000 1147.009300 +0.041300
12/03/2019 +0.0036% 1146.926700 1146.968000 +0.041300
11/03/2019 +0.0108% 1146.802800 1146.926700 +0.123900
08/03/2019 +0.0036% 1146.761500 1146.802800 +0.041300
07/03/2019 +0.0036% 1146.720200 1146.761500 +0.041300
06/03/2019 +0.0036% 1146.678900 1146.720200 +0.041300
05/03/2019 +0.0036% 1146.637600 1146.678900 +0.041300
04/03/2019 +0.0108% 1146.513700 1146.637600 +0.123900
01/03/2019 +0.0036% 1146.472400 1146.513700 +0.041300
28/02/2019 +0.0036% 1146.431100 1146.472400 +0.041300
27/02/2019 +0.0036% 1146.389800 1146.431100 +0.041300
26/02/2019 +0.0036% 1146.348500 1146.389800 +0.041300
25/02/2019 +0.0108% 1146.224600 1146.348500 +0.123900
22/02/2019 +0.0036% 1146.183300 1146.224600 +0.041300
21/02/2019 +0.0036% 1146.142000 1146.183300 +0.041300
20/02/2019 +0.0036% 1146.100300 1146.142000 +0.041700
19/02/2019 +0.0036% 1146.059000 1146.100300 +0.041300
18/02/2019 +0.0108% 1145.935100 1146.059000 +0.123900
15/02/2019 +0.0036% 1145.893800 1145.935100 +0.041300
14/02/2019 +0.0036% 1145.852600 1145.893800 +0.041200
13/02/2019 +0.0036% 1145.811400 1145.852600 +0.041200
12/02/2019 +0.0036% 1145.770200 1145.811400 +0.041200
11/02/2019 +0.0108% 1145.646600 1145.770200 +0.123600
08/02/2019 +0.0036% 1145.605400 1145.646600 +0.041200
07/02/2019 +0.0036% 1145.564200 1145.605400 +0.041200
06/02/2019 +0.0036% 1145.523000 1145.564200 +0.041200
05/02/2019 +0.0036% 1145.481800 1145.523000 +0.041200
04/02/2019 +0.0108% 1145.358200 1145.481800 +0.123600
01/02/2019 +0.0036% 1145.317000 1145.358200 +0.041200
31/01/2019 +0.0036% 1145.275800 1145.317000 +0.041200
30/01/2019 +0.0036% 1145.234600 1145.275800 +0.041200
29/01/2019 +0.0036% 1145.193400 1145.234600 +0.041200
28/01/2019 +0.0108% 1145.069800 1145.193400 +0.123600
25/01/2019 +0.0036% 1145.028600 1145.069800 +0.041200
24/01/2019 +0.0036% 1144.987400 1145.028600 +0.041200
23/01/2019 +0.0036% 1144.946200 1144.987400 +0.041200
22/01/2019 +0.0036% 1144.905000 1144.946200 +0.041200
21/01/2019 +0.0108% 1144.781400 1144.905000 +0.123600
18/01/2019 +0.0036% 1144.740200 1144.781400 +0.041200
17/01/2019 +0.0036% 1144.699000 1144.740200 +0.041200
16/01/2019 +0.0036% 1144.657800 1144.699000 +0.041200
15/01/2019 +0.0036% 1144.616600 1144.657800 +0.041200
14/01/2019 +0.0108% 1144.493000 1144.616600 +0.123600
11/01/2019 +0.0036% 1144.451800 1144.493000 +0.041200
10/01/2019 +0.0036% 1144.410600 1144.451800 +0.041200
09/01/2019 +0.0036% 1144.369400 1144.410600 +0.041200
08/01/2019 +0.0036% 1144.328200 1144.369400 +0.041200
07/01/2019 +0.0128% 1144.182300 1144.328200 +0.145900
04/01/2019 +0.0060% 1144.113600 1144.182300 +0.068700
03/01/2019 +0.0036% 1144.072400 1144.113600 +0.041200
02/01/2019 +0.0072% 1143.990000 1144.072400 +0.082400
31/12/2018 +0.0108% 1143.866400 1143.990000 +0.123600
28/12/2018 +0.0036% 1143.825200 1143.866400 +0.041200
27/12/2018 +0.0036% 1143.784000 1143.825200 +0.041200
26/12/2018 +0.0072% 1143.701600 1143.784000 +0.082400
24/12/2018 +0.0108% 1143.578000 1143.701600 +0.123600
21/12/2018 +0.0036% 1143.536800 1143.578000 +0.041200
20/12/2018 +0.0036% 1143.495600 1143.536800 +0.041200
19/12/2018 +0.0036% 1143.454400 1143.495600 +0.041200
18/12/2018 +0.0036% 1143.413200 1143.454400 +0.041200
17/12/2018 +0.0108% 1143.289600 1143.413200 +0.123600
14/12/2018 +0.0036% 1143.248400 1143.289600 +0.041200
13/12/2018 +0.0036% 1143.207200 1143.248400 +0.041200
12/12/2018 +0.0036% 1143.166000 1143.207200 +0.041200
11/12/2018 +0.0036% 1143.124800 1143.166000 +0.041200
10/12/2018 +0.0108% 1143.001400 1143.124800 +0.123400
07/12/2018 +0.0036% 1142.960300 1143.001400 +0.041100
06/12/2018 +0.0036% 1142.919200 1142.960300 +0.041100
05/12/2018 +0.0036% 1142.878100 1142.919200 +0.041100
04/12/2018 +0.0036% 1142.837000 1142.878100 +0.041100
03/12/2018 +0.0108% 1142.713700 1142.837000 +0.123300
30/11/2018 +0.0036% 1142.672600 1142.713700 +0.041100
29/11/2018 +0.0036% 1142.631500 1142.672600 +0.041100
28/11/2018 +0.0036% 1142.590400 1142.631500 +0.041100
27/11/2018 +0.0036% 1142.549300 1142.590400 +0.041100
26/11/2018 +0.0108% 1142.426000 1142.549300 +0.123300
23/11/2018 +0.0036% 1142.384900 1142.426000 +0.041100
22/11/2018 +0.0036% 1142.343800 1142.384900 +0.041100
21/11/2018 +0.0036% 1142.302700 1142.343800 +0.041100
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial