Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0051%
Máximo
0.0184%
Mínimo
0.0028%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.0036% 1144.616600 1144.657800 +0.041200
14/01/2019 +0.0108% 1144.493000 1144.616600 +0.123600
11/01/2019 +0.0036% 1144.451800 1144.493000 +0.041200
10/01/2019 +0.0036% 1144.410600 1144.451800 +0.041200
09/01/2019 +0.0036% 1144.369400 1144.410600 +0.041200
08/01/2019 +0.0036% 1144.328200 1144.369400 +0.041200
07/01/2019 +0.0128% 1144.182300 1144.328200 +0.145900
04/01/2019 +0.0060% 1144.113600 1144.182300 +0.068700
03/01/2019 +0.0036% 1144.072400 1144.113600 +0.041200
02/01/2019 +0.0072% 1143.990000 1144.072400 +0.082400
31/12/2018 +0.0108% 1143.866400 1143.990000 +0.123600
28/12/2018 +0.0036% 1143.825200 1143.866400 +0.041200
27/12/2018 +0.0036% 1143.784000 1143.825200 +0.041200
26/12/2018 +0.0072% 1143.701600 1143.784000 +0.082400
24/12/2018 +0.0108% 1143.578000 1143.701600 +0.123600
21/12/2018 +0.0036% 1143.536800 1143.578000 +0.041200
20/12/2018 +0.0036% 1143.495600 1143.536800 +0.041200
19/12/2018 +0.0036% 1143.454400 1143.495600 +0.041200
18/12/2018 +0.0036% 1143.413200 1143.454400 +0.041200
17/12/2018 +0.0108% 1143.289600 1143.413200 +0.123600
14/12/2018 +0.0036% 1143.248400 1143.289600 +0.041200
13/12/2018 +0.0036% 1143.207200 1143.248400 +0.041200
12/12/2018 +0.0036% 1143.166000 1143.207200 +0.041200
11/12/2018 +0.0036% 1143.124800 1143.166000 +0.041200
10/12/2018 +0.0108% 1143.001400 1143.124800 +0.123400
07/12/2018 +0.0036% 1142.960300 1143.001400 +0.041100
06/12/2018 +0.0036% 1142.919200 1142.960300 +0.041100
05/12/2018 +0.0036% 1142.878100 1142.919200 +0.041100
04/12/2018 +0.0036% 1142.837000 1142.878100 +0.041100
03/12/2018 +0.0108% 1142.713700 1142.837000 +0.123300
30/11/2018 +0.0036% 1142.672600 1142.713700 +0.041100
29/11/2018 +0.0036% 1142.631500 1142.672600 +0.041100
28/11/2018 +0.0036% 1142.590400 1142.631500 +0.041100
27/11/2018 +0.0036% 1142.549300 1142.590400 +0.041100
26/11/2018 +0.0108% 1142.426000 1142.549300 +0.123300
23/11/2018 +0.0036% 1142.384900 1142.426000 +0.041100
22/11/2018 +0.0036% 1142.343800 1142.384900 +0.041100
21/11/2018 +0.0036% 1142.302700 1142.343800 +0.041100
20/11/2018 +0.0036% 1142.261600 1142.302700 +0.041100
19/11/2018 +0.0108% 1142.138300 1142.261600 +0.123300
16/11/2018 +0.0036% 1142.097200 1142.138300 +0.041100
15/11/2018 +0.0036% 1142.056100 1142.097200 +0.041100
14/11/2018 +0.0036% 1142.015000 1142.056100 +0.041100
13/11/2018 +0.0036% 1141.973900 1142.015000 +0.041100
12/11/2018 +0.0105% 1141.853600 1141.973900 +0.120300
09/11/2018 +0.0036% 1141.812500 1141.853600 +0.041100
08/11/2018 +0.0033% 1141.774400 1141.812500 +0.038100
07/11/2018 +0.0033% 1141.736300 1141.774400 +0.038100
06/11/2018 +0.0033% 1141.698200 1141.736300 +0.038100
05/11/2018 +0.0168% 1141.506600 1141.698200 +0.191600
31/10/2018 +0.0033% 1141.468600 1141.506600 +0.038000
30/10/2018 +0.0033% 1141.430600 1141.468600 +0.038000
29/10/2018 +0.0100% 1141.316600 1141.430600 +0.114000
26/10/2018 +0.0033% 1141.278600 1141.316600 +0.038000
25/10/2018 +0.0033% 1141.240600 1141.278600 +0.038000
24/10/2018 +0.0033% 1141.202600 1141.240600 +0.038000
23/10/2018 +0.0033% 1141.164600 1141.202600 +0.038000
22/10/2018 +0.0100% 1141.050600 1141.164600 +0.114000
19/10/2018 +0.0033% 1141.012600 1141.050600 +0.038000
18/10/2018 +0.0033% 1140.974600 1141.012600 +0.038000
17/10/2018 +0.0033% 1140.936600 1140.974600 +0.038000
16/10/2018 +0.0133% 1140.784600 1140.936600 +0.152000
12/10/2018 +0.0033% 1140.746600 1140.784600 +0.038000
11/10/2018 +0.0033% 1140.708600 1140.746600 +0.038000
10/10/2018 +0.0033% 1140.670600 1140.708600 +0.038000
09/10/2018 +0.0033% 1140.632600 1140.670600 +0.038000
08/10/2018 +0.0100% 1140.518600 1140.632600 +0.114000
05/10/2018 +0.0033% 1140.480600 1140.518600 +0.038000
04/10/2018 +0.0033% 1140.442600 1140.480600 +0.038000
03/10/2018 +0.0044% 1140.392700 1140.442600 +0.049900
02/10/2018 +0.0033% 1140.354700 1140.392700 +0.038000
01/10/2018 +0.0100% 1140.240700 1140.354700 +0.114000
28/09/2018 +0.0033% 1140.202700 1140.240700 +0.038000
27/09/2018 +0.0031% 1140.167700 1140.202700 +0.035000
26/09/2018 +0.0031% 1140.132700 1140.167700 +0.035000
25/09/2018 +0.0031% 1140.097700 1140.132700 +0.035000
24/09/2018 +0.0092% 1139.992700 1140.097700 +0.105000
21/09/2018 +0.0031% 1139.957700 1139.992700 +0.035000
20/09/2018 +0.0184% 1139.747700 1139.957700 +0.210000
14/09/2018 +0.0031% 1139.712700 1139.747700 +0.035000
13/09/2018 +0.0031% 1139.677700 1139.712700 +0.035000
12/09/2018 +0.0028% 1139.646200 1139.677700 +0.031500
11/09/2018 +0.0028% 1139.614700 1139.646200 +0.031500
10/09/2018 +0.0083% 1139.520200 1139.614700 +0.094500
07/09/2018 +0.0028% 1139.488700 1139.520200 +0.031500
06/09/2018 +0.0028% 1139.457200 1139.488700 +0.031500
05/09/2018 +0.0028% 1139.425700 1139.457200 +0.031500
04/09/2018 +0.0028% 1139.394200 1139.425700 +0.031500
03/09/2018 +0.0083% 1139.299700 1139.394200 +0.094500
31/08/2018 +0.0028% 1139.268200 1139.299700 +0.031500
30/08/2018 +0.0028% 1139.236700 1139.268200 +0.031500
29/08/2018 +0.0028% 1139.205200 1139.236700 +0.031500
28/08/2018 +0.0028% 1139.173700 1139.205200 +0.031500
27/08/2018 +0.0083% 1139.079200 1139.173700 +0.094500
24/08/2018 +0.0028% 1139.047700 1139.079200 +0.031500
23/08/2018 +0.0028% 1139.016200 1139.047700 +0.031500
22/08/2018 +0.0028% 1138.984700 1139.016200 +0.031500
21/08/2018 +0.0028% 1138.953200 1138.984700 +0.031500
20/08/2018 +0.0083% 1138.858700 1138.953200 +0.094500
17/08/2018 +0.0028% 1138.827200 1138.858700 +0.031500
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial