Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0059%
Máximo
0.0234%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2019 +0.0039% 1159.168600 1159.213800 +0.045200
09/12/2019 +0.0117% 1159.033000 1159.168600 +0.135600
06/12/2019 +0.0039% 1158.987800 1159.033000 +0.045200
05/12/2019 +0.0039% 1158.942600 1158.987800 +0.045200
04/12/2019 +0.0039% 1158.897400 1158.942600 +0.045200
03/12/2019 +0.0039% 1158.852200 1158.897400 +0.045200
02/12/2019 +0.0117% 1158.716600 1158.852200 +0.135600
29/11/2019 +0.0039% 1158.671400 1158.716600 +0.045200
28/11/2019 +0.0039% 1158.626200 1158.671400 +0.045200
27/11/2019 +0.0039% 1158.581000 1158.626200 +0.045200
26/11/2019 +0.0039% 1158.535800 1158.581000 +0.045200
25/11/2019 +0.0117% 1158.400200 1158.535800 +0.135600
22/11/2019 +0.0039% 1158.355000 1158.400200 +0.045200
21/11/2019 +0.0039% 1158.309800 1158.355000 +0.045200
20/11/2019 +0.0039% 1158.264600 1158.309800 +0.045200
19/11/2019 +0.0039% 1158.219400 1158.264600 +0.045200
18/11/2019 +0.0117% 1158.083800 1158.219400 +0.135600
15/11/2019 +0.0039% 1158.038600 1158.083800 +0.045200
14/11/2019 +0.0039% 1157.993400 1158.038600 +0.045200
13/11/2019 +0.0039% 1157.948200 1157.993400 +0.045200
12/11/2019 +0.0039% 1157.903000 1157.948200 +0.045200
11/11/2019 +0.0117% 1157.767400 1157.903000 +0.135600
08/11/2019 +0.0039% 1157.722300 1157.767400 +0.045100
07/11/2019 +0.0039% 1157.677200 1157.722300 +0.045100
06/11/2019 +0.0039% 1157.632100 1157.677200 +0.045100
05/11/2019 +0.0039% 1157.587000 1157.632100 +0.045100
04/11/2019 +0.0195% 1157.361500 1157.587000 +0.225500
30/10/2019 +0.0039% 1157.316400 1157.361500 +0.045100
29/10/2019 +0.0039% 1157.271300 1157.316400 +0.045100
28/10/2019 +0.0117% 1157.136000 1157.271300 +0.135300
25/10/2019 +0.0039% 1157.090900 1157.136000 +0.045100
24/10/2019 +0.0039% 1157.045800 1157.090900 +0.045100
23/10/2019 +0.0039% 1157.000700 1157.045800 +0.045100
22/10/2019 +0.0039% 1156.955600 1157.000700 +0.045100
21/10/2019 +0.0117% 1156.820300 1156.955600 +0.135300
18/10/2019 +0.0039% 1156.775200 1156.820300 +0.045100
17/10/2019 +0.0039% 1156.730100 1156.775200 +0.045100
16/10/2019 +0.0039% 1156.685000 1156.730100 +0.045100
15/10/2019 +0.0039% 1156.639900 1156.685000 +0.045100
14/10/2019 +0.0117% 1156.504600 1156.639900 +0.135300
11/10/2019 +0.0039% 1156.459500 1156.504600 +0.045100
10/10/2019 +0.0039% 1156.414400 1156.459500 +0.045100
09/10/2019 +0.0039% 1156.369300 1156.414400 +0.045100
08/10/2019 +0.0039% 1156.324200 1156.369300 +0.045100
07/10/2019 +0.0117% 1156.188900 1156.324200 +0.135300
04/10/2019 +0.0039% 1156.143800 1156.188900 +0.045100
03/10/2019 +0.0039% 1156.098700 1156.143800 +0.045100
02/10/2019 +0.0039% 1156.053600 1156.098700 +0.045100
01/10/2019 +0.0039% 1156.008500 1156.053600 +0.045100
30/09/2019 +0.0117% 1155.873200 1156.008500 +0.135300
27/09/2019 +0.0039% 1155.828100 1155.873200 +0.045100
26/09/2019 +0.0039% 1155.783000 1155.828100 +0.045100
25/09/2019 +0.0039% 1155.737900 1155.783000 +0.045100
24/09/2019 +0.0039% 1155.692800 1155.737900 +0.045100
23/09/2019 +0.0234% 1155.422200 1155.692800 +0.270600
17/09/2019 +0.0039% 1155.377100 1155.422200 +0.045100
16/09/2019 +0.0117% 1155.241800 1155.377100 +0.135300
13/09/2019 +0.0039% 1155.196700 1155.241800 +0.045100
12/09/2019 +0.0039% 1155.151600 1155.196700 +0.045100
11/09/2019 +0.0039% 1155.106600 1155.151600 +0.045000
10/09/2019 +0.0039% 1155.061600 1155.106600 +0.045000
09/09/2019 +0.0117% 1154.926600 1155.061600 +0.135000
06/09/2019 +0.0039% 1154.881600 1154.926600 +0.045000
05/09/2019 +0.0039% 1154.836600 1154.881600 +0.045000
04/09/2019 +0.0039% 1154.791600 1154.836600 +0.045000
03/09/2019 +0.0039% 1154.746600 1154.791600 +0.045000
02/09/2019 +0.0117% 1154.611600 1154.746600 +0.135000
30/08/2019 +0.0039% 1154.566600 1154.611600 +0.045000
29/08/2019 +0.0039% 1154.521600 1154.566600 +0.045000
28/08/2019 +0.0039% 1154.476600 1154.521600 +0.045000
27/08/2019 +0.0039% 1154.431600 1154.476600 +0.045000
26/08/2019 +0.0117% 1154.296600 1154.431600 +0.135000
23/08/2019 +0.0039% 1154.251600 1154.296600 +0.045000
22/08/2019 +0.0039% 1154.206600 1154.251600 +0.045000
21/08/2019 +0.0039% 1154.161600 1154.206600 +0.045000
20/08/2019 +0.0039% 1154.116600 1154.161600 +0.045000
19/08/2019 +0.0117% 1153.981600 1154.116600 +0.135000
16/08/2019 +0.0078% 1153.891600 1153.981600 +0.090000
14/08/2019 +0.0039% 1153.846600 1153.891600 +0.045000
13/08/2019 +0.0039% 1153.801600 1153.846600 +0.045000
12/08/2019 +0.0117% 1153.666600 1153.801600 +0.135000
09/08/2019 +0.0039% 1153.621600 1153.666600 +0.045000
08/08/2019 +0.0039% 1153.576600 1153.621600 +0.045000
07/08/2019 +0.0039% 1153.531600 1153.576600 +0.045000
06/08/2019 +0.0039% 1153.486600 1153.531600 +0.045000
05/08/2019 +0.0117% 1153.351600 1153.486600 +0.135000
02/08/2019 +0.0039% 1153.306600 1153.351600 +0.045000
01/08/2019 +0.0039% 1153.261600 1153.306600 +0.045000
31/07/2019 +0.0039% 1153.216600 1153.261600 +0.045000
30/07/2019 +0.0039% 1153.171600 1153.216600 +0.045000
29/07/2019 +0.0117% 1153.036600 1153.171600 +0.135000
26/07/2019 +0.0039% 1152.991600 1153.036600 +0.045000
25/07/2019 +0.0039% 1152.946600 1152.991600 +0.045000
24/07/2019 +0.0039% 1152.901600 1152.946600 +0.045000
23/07/2019 +0.0039% 1152.856600 1152.901600 +0.045000
22/07/2019 +0.0117% 1152.721600 1152.856600 +0.135000
19/07/2019 +0.0039% 1152.676600 1152.721600 +0.045000
18/07/2019 +0.0039% 1152.631600 1152.676600 +0.045000
17/07/2019 +0.0078% 1152.541700 1152.631600 +0.089900
15/07/2019 +0.0117% 1152.407000 1152.541700 +0.134700
Mostrando 1701 - 1800 de 2681 registros
Volver al Detalle Ver Historial