Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0156%
Mínimo
0.0028%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +0.0039% 1150.790600 1150.835500 +0.044900
06/06/2019 +0.0039% 1150.745700 1150.790600 +0.044900
05/06/2019 +0.0039% 1150.700800 1150.745700 +0.044900
04/06/2019 +0.0039% 1150.655900 1150.700800 +0.044900
03/06/2019 +0.0126% 1150.511400 1150.655900 +0.144500
31/05/2019 +0.0039% 1150.466500 1150.511400 +0.044900
30/05/2019 +0.0039% 1150.421600 1150.466500 +0.044900
29/05/2019 +0.0039% 1150.376700 1150.421600 +0.044900
28/05/2019 +0.0039% 1150.331800 1150.376700 +0.044900
27/05/2019 +0.0117% 1150.197100 1150.331800 +0.134700
24/05/2019 +0.0039% 1150.152200 1150.197100 +0.044900
23/05/2019 +0.0039% 1150.107300 1150.152200 +0.044900
22/05/2019 +0.0078% 1150.017500 1150.107300 +0.089800
20/05/2019 +0.0117% 1149.883100 1150.017500 +0.134400
17/05/2019 +0.0039% 1149.838300 1149.883100 +0.044800
16/05/2019 +0.0039% 1149.793500 1149.838300 +0.044800
15/05/2019 +0.0039% 1149.748700 1149.793500 +0.044800
14/05/2019 +0.0039% 1149.703900 1149.748700 +0.044800
13/05/2019 +0.0117% 1149.569500 1149.703900 +0.134400
10/05/2019 +0.0039% 1149.524700 1149.569500 +0.044800
09/05/2019 +0.0039% 1149.479900 1149.524700 +0.044800
08/05/2019 +0.0039% 1149.435100 1149.479900 +0.044800
07/05/2019 +0.0039% 1149.390300 1149.435100 +0.044800
06/05/2019 +0.0117% 1149.255900 1149.390300 +0.134400
03/05/2019 +0.0039% 1149.211100 1149.255900 +0.044800
02/05/2019 +0.0078% 1149.121500 1149.211100 +0.089600
30/04/2019 +0.0039% 1149.076700 1149.121500 +0.044800
29/04/2019 +0.0117% 1148.942300 1149.076700 +0.134400
26/04/2019 +0.0039% 1148.897500 1148.942300 +0.044800
25/04/2019 +0.0039% 1148.852700 1148.897500 +0.044800
24/04/2019 +0.0039% 1148.807900 1148.852700 +0.044800
23/04/2019 +0.0039% 1148.763100 1148.807900 +0.044800
22/04/2019 +0.0156% 1148.583900 1148.763100 +0.179200
18/04/2019 +0.0039% 1148.539100 1148.583900 +0.044800
17/04/2019 +0.0050% 1148.481300 1148.539100 +0.057800
16/04/2019 +0.0039% 1148.436500 1148.481300 +0.044800
15/04/2019 +0.0117% 1148.302100 1148.436500 +0.134400
12/04/2019 +0.0046% 1148.249500 1148.302100 +0.052600
11/04/2019 +0.0039% 1148.204700 1148.249500 +0.044800
10/04/2019 +0.0039% 1148.159900 1148.204700 +0.044800
09/04/2019 +0.0039% 1148.115100 1148.159900 +0.044800
08/04/2019 +0.0111% 1147.987700 1148.115100 +0.127400
05/04/2019 +0.0036% 1147.946400 1147.987700 +0.041300
04/04/2019 +0.0048% 1147.891600 1147.946400 +0.054800
03/04/2019 +0.0036% 1147.850300 1147.891600 +0.041300
02/04/2019 +0.0042% 1147.801800 1147.850300 +0.048500
01/04/2019 +0.0119% 1147.665100 1147.801800 +0.136700
29/03/2019 +0.0036% 1147.623800 1147.665100 +0.041300
28/03/2019 +0.0040% 1147.578200 1147.623800 +0.045600
27/03/2019 +0.0036% 1147.536900 1147.578200 +0.041300
26/03/2019 +0.0036% 1147.495600 1147.536900 +0.041300
25/03/2019 +0.0108% 1147.371700 1147.495600 +0.123900
22/03/2019 +0.0028% 1147.339700 1147.371700 +0.032000
21/03/2019 +0.0036% 1147.298400 1147.339700 +0.041300
20/03/2019 +0.0036% 1147.257100 1147.298400 +0.041300
19/03/2019 +0.0036% 1147.215800 1147.257100 +0.041300
18/03/2019 +0.0108% 1147.091900 1147.215800 +0.123900
15/03/2019 +0.0036% 1147.050600 1147.091900 +0.041300
14/03/2019 +0.0036% 1147.009300 1147.050600 +0.041300
13/03/2019 +0.0036% 1146.968000 1147.009300 +0.041300
12/03/2019 +0.0036% 1146.926700 1146.968000 +0.041300
11/03/2019 +0.0108% 1146.802800 1146.926700 +0.123900
08/03/2019 +0.0036% 1146.761500 1146.802800 +0.041300
07/03/2019 +0.0036% 1146.720200 1146.761500 +0.041300
06/03/2019 +0.0036% 1146.678900 1146.720200 +0.041300
05/03/2019 +0.0036% 1146.637600 1146.678900 +0.041300
04/03/2019 +0.0108% 1146.513700 1146.637600 +0.123900
01/03/2019 +0.0036% 1146.472400 1146.513700 +0.041300
28/02/2019 +0.0036% 1146.431100 1146.472400 +0.041300
27/02/2019 +0.0036% 1146.389800 1146.431100 +0.041300
26/02/2019 +0.0036% 1146.348500 1146.389800 +0.041300
25/02/2019 +0.0108% 1146.224600 1146.348500 +0.123900
22/02/2019 +0.0036% 1146.183300 1146.224600 +0.041300
21/02/2019 +0.0036% 1146.142000 1146.183300 +0.041300
20/02/2019 +0.0036% 1146.100300 1146.142000 +0.041700
19/02/2019 +0.0036% 1146.059000 1146.100300 +0.041300
18/02/2019 +0.0108% 1145.935100 1146.059000 +0.123900
15/02/2019 +0.0036% 1145.893800 1145.935100 +0.041300
14/02/2019 +0.0036% 1145.852600 1145.893800 +0.041200
13/02/2019 +0.0036% 1145.811400 1145.852600 +0.041200
12/02/2019 +0.0036% 1145.770200 1145.811400 +0.041200
11/02/2019 +0.0108% 1145.646600 1145.770200 +0.123600
08/02/2019 +0.0036% 1145.605400 1145.646600 +0.041200
07/02/2019 +0.0036% 1145.564200 1145.605400 +0.041200
06/02/2019 +0.0036% 1145.523000 1145.564200 +0.041200
05/02/2019 +0.0036% 1145.481800 1145.523000 +0.041200
04/02/2019 +0.0108% 1145.358200 1145.481800 +0.123600
01/02/2019 +0.0036% 1145.317000 1145.358200 +0.041200
31/01/2019 +0.0036% 1145.275800 1145.317000 +0.041200
30/01/2019 +0.0036% 1145.234600 1145.275800 +0.041200
29/01/2019 +0.0036% 1145.193400 1145.234600 +0.041200
28/01/2019 +0.0108% 1145.069800 1145.193400 +0.123600
25/01/2019 +0.0036% 1145.028600 1145.069800 +0.041200
24/01/2019 +0.0036% 1144.987400 1145.028600 +0.041200
23/01/2019 +0.0036% 1144.946200 1144.987400 +0.041200
22/01/2019 +0.0036% 1144.905000 1144.946200 +0.041200
21/01/2019 +0.0108% 1144.781400 1144.905000 +0.123600
18/01/2019 +0.0036% 1144.740200 1144.781400 +0.041200
17/01/2019 +0.0036% 1144.699000 1144.740200 +0.041200
16/01/2019 +0.0036% 1144.657800 1144.699000 +0.041200
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial