Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0058%
Máximo
0.0156%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0039% 1154.836600 1154.881600 +0.045000
04/09/2019 +0.0039% 1154.791600 1154.836600 +0.045000
03/09/2019 +0.0039% 1154.746600 1154.791600 +0.045000
02/09/2019 +0.0117% 1154.611600 1154.746600 +0.135000
30/08/2019 +0.0039% 1154.566600 1154.611600 +0.045000
29/08/2019 +0.0039% 1154.521600 1154.566600 +0.045000
28/08/2019 +0.0039% 1154.476600 1154.521600 +0.045000
27/08/2019 +0.0039% 1154.431600 1154.476600 +0.045000
26/08/2019 +0.0117% 1154.296600 1154.431600 +0.135000
23/08/2019 +0.0039% 1154.251600 1154.296600 +0.045000
22/08/2019 +0.0039% 1154.206600 1154.251600 +0.045000
21/08/2019 +0.0039% 1154.161600 1154.206600 +0.045000
20/08/2019 +0.0039% 1154.116600 1154.161600 +0.045000
19/08/2019 +0.0117% 1153.981600 1154.116600 +0.135000
16/08/2019 +0.0078% 1153.891600 1153.981600 +0.090000
14/08/2019 +0.0039% 1153.846600 1153.891600 +0.045000
13/08/2019 +0.0039% 1153.801600 1153.846600 +0.045000
12/08/2019 +0.0117% 1153.666600 1153.801600 +0.135000
09/08/2019 +0.0039% 1153.621600 1153.666600 +0.045000
08/08/2019 +0.0039% 1153.576600 1153.621600 +0.045000
07/08/2019 +0.0039% 1153.531600 1153.576600 +0.045000
06/08/2019 +0.0039% 1153.486600 1153.531600 +0.045000
05/08/2019 +0.0117% 1153.351600 1153.486600 +0.135000
02/08/2019 +0.0039% 1153.306600 1153.351600 +0.045000
01/08/2019 +0.0039% 1153.261600 1153.306600 +0.045000
31/07/2019 +0.0039% 1153.216600 1153.261600 +0.045000
30/07/2019 +0.0039% 1153.171600 1153.216600 +0.045000
29/07/2019 +0.0117% 1153.036600 1153.171600 +0.135000
26/07/2019 +0.0039% 1152.991600 1153.036600 +0.045000
25/07/2019 +0.0039% 1152.946600 1152.991600 +0.045000
24/07/2019 +0.0039% 1152.901600 1152.946600 +0.045000
23/07/2019 +0.0039% 1152.856600 1152.901600 +0.045000
22/07/2019 +0.0117% 1152.721600 1152.856600 +0.135000
19/07/2019 +0.0039% 1152.676600 1152.721600 +0.045000
18/07/2019 +0.0039% 1152.631600 1152.676600 +0.045000
17/07/2019 +0.0078% 1152.541700 1152.631600 +0.089900
15/07/2019 +0.0117% 1152.407000 1152.541700 +0.134700
12/07/2019 +0.0039% 1152.362100 1152.407000 +0.044900
11/07/2019 +0.0039% 1152.317200 1152.362100 +0.044900
10/07/2019 +0.0039% 1152.272300 1152.317200 +0.044900
09/07/2019 +0.0039% 1152.227400 1152.272300 +0.044900
08/07/2019 +0.0117% 1152.092700 1152.227400 +0.134700
05/07/2019 +0.0039% 1152.047800 1152.092700 +0.044900
04/07/2019 +0.0039% 1152.002900 1152.047800 +0.044900
03/07/2019 +0.0039% 1151.958000 1152.002900 +0.044900
02/07/2019 +0.0039% 1151.913100 1151.958000 +0.044900
01/07/2019 +0.0117% 1151.778400 1151.913100 +0.134700
28/06/2019 +0.0039% 1151.733500 1151.778400 +0.044900
27/06/2019 +0.0039% 1151.688600 1151.733500 +0.044900
26/06/2019 +0.0039% 1151.643700 1151.688600 +0.044900
25/06/2019 +0.0039% 1151.598800 1151.643700 +0.044900
24/06/2019 +0.0117% 1151.464100 1151.598800 +0.134700
21/06/2019 +0.0039% 1151.419200 1151.464100 +0.044900
20/06/2019 +0.0039% 1151.374300 1151.419200 +0.044900
19/06/2019 +0.0039% 1151.329400 1151.374300 +0.044900
18/06/2019 +0.0039% 1151.284500 1151.329400 +0.044900
17/06/2019 +0.0117% 1151.149800 1151.284500 +0.134700
14/06/2019 +0.0039% 1151.104900 1151.149800 +0.044900
13/06/2019 +0.0039% 1151.060000 1151.104900 +0.044900
12/06/2019 +0.0039% 1151.015100 1151.060000 +0.044900
11/06/2019 +0.0039% 1150.970200 1151.015100 +0.044900
10/06/2019 +0.0117% 1150.835500 1150.970200 +0.134700
07/06/2019 +0.0039% 1150.790600 1150.835500 +0.044900
06/06/2019 +0.0039% 1150.745700 1150.790600 +0.044900
05/06/2019 +0.0039% 1150.700800 1150.745700 +0.044900
04/06/2019 +0.0039% 1150.655900 1150.700800 +0.044900
03/06/2019 +0.0126% 1150.511400 1150.655900 +0.144500
31/05/2019 +0.0039% 1150.466500 1150.511400 +0.044900
30/05/2019 +0.0039% 1150.421600 1150.466500 +0.044900
29/05/2019 +0.0039% 1150.376700 1150.421600 +0.044900
28/05/2019 +0.0039% 1150.331800 1150.376700 +0.044900
27/05/2019 +0.0117% 1150.197100 1150.331800 +0.134700
24/05/2019 +0.0039% 1150.152200 1150.197100 +0.044900
23/05/2019 +0.0039% 1150.107300 1150.152200 +0.044900
22/05/2019 +0.0078% 1150.017500 1150.107300 +0.089800
20/05/2019 +0.0117% 1149.883100 1150.017500 +0.134400
17/05/2019 +0.0039% 1149.838300 1149.883100 +0.044800
16/05/2019 +0.0039% 1149.793500 1149.838300 +0.044800
15/05/2019 +0.0039% 1149.748700 1149.793500 +0.044800
14/05/2019 +0.0039% 1149.703900 1149.748700 +0.044800
13/05/2019 +0.0117% 1149.569500 1149.703900 +0.134400
10/05/2019 +0.0039% 1149.524700 1149.569500 +0.044800
09/05/2019 +0.0039% 1149.479900 1149.524700 +0.044800
08/05/2019 +0.0039% 1149.435100 1149.479900 +0.044800
07/05/2019 +0.0039% 1149.390300 1149.435100 +0.044800
06/05/2019 +0.0117% 1149.255900 1149.390300 +0.134400
03/05/2019 +0.0039% 1149.211100 1149.255900 +0.044800
02/05/2019 +0.0078% 1149.121500 1149.211100 +0.089600
30/04/2019 +0.0039% 1149.076700 1149.121500 +0.044800
29/04/2019 +0.0117% 1148.942300 1149.076700 +0.134400
26/04/2019 +0.0039% 1148.897500 1148.942300 +0.044800
25/04/2019 +0.0039% 1148.852700 1148.897500 +0.044800
24/04/2019 +0.0039% 1148.807900 1148.852700 +0.044800
23/04/2019 +0.0039% 1148.763100 1148.807900 +0.044800
22/04/2019 +0.0156% 1148.583900 1148.763100 +0.179200
18/04/2019 +0.0039% 1148.539100 1148.583900 +0.044800
17/04/2019 +0.0050% 1148.481300 1148.539100 +0.057800
16/04/2019 +0.0039% 1148.436500 1148.481300 +0.044800
15/04/2019 +0.0117% 1148.302100 1148.436500 +0.134400
12/04/2019 +0.0046% 1148.249500 1148.302100 +0.052600
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial