Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0043%
Máximo
0.0190%
Mínimo
0.0014%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2020 +0.0014% 1162.613000 1162.629300 +0.016300
25/03/2020 +0.0014% 1162.596700 1162.613000 +0.016300
24/03/2020 +0.0017% 1162.577300 1162.596700 +0.019400
23/03/2020 +0.0058% 1162.509800 1162.577300 +0.067500
20/03/2020 +0.0019% 1162.487300 1162.509800 +0.022500
19/03/2020 +0.0019% 1162.464800 1162.487300 +0.022500
18/03/2020 +0.0019% 1162.442300 1162.464800 +0.022500
17/03/2020 +0.0019% 1162.419800 1162.442300 +0.022500
16/03/2020 +0.0058% 1162.352300 1162.419800 +0.067500
13/03/2020 +0.0019% 1162.329800 1162.352300 +0.022500
12/03/2020 +0.0019% 1162.307300 1162.329800 +0.022500
11/03/2020 +0.0019% 1162.284800 1162.307300 +0.022500
10/03/2020 +0.0019% 1162.262300 1162.284800 +0.022500
09/03/2020 +0.0064% 1162.188000 1162.262300 +0.074300
06/03/2020 +0.0022% 1162.162100 1162.188000 +0.025900
05/03/2020 +0.0022% 1162.136200 1162.162100 +0.025900
04/03/2020 +0.0022% 1162.110300 1162.136200 +0.025900
03/03/2020 +0.0022% 1162.084400 1162.110300 +0.025900
02/03/2020 +0.0067% 1162.006700 1162.084400 +0.077700
28/02/2020 +0.0022% 1161.980800 1162.006700 +0.025900
27/02/2020 +0.0022% 1161.954900 1161.980800 +0.025900
26/02/2020 +0.0022% 1161.929000 1161.954900 +0.025900
25/02/2020 +0.0022% 1161.903100 1161.929000 +0.025900
24/02/2020 +0.0067% 1161.825400 1161.903100 +0.077700
21/02/2020 +0.0022% 1161.799500 1161.825400 +0.025900
20/02/2020 +0.0022% 1161.773600 1161.799500 +0.025900
19/02/2020 +0.0022% 1161.747700 1161.773600 +0.025900
18/02/2020 +0.0022% 1161.721800 1161.747700 +0.025900
17/02/2020 +0.0067% 1161.644100 1161.721800 +0.077700
14/02/2020 +0.0022% 1161.618200 1161.644100 +0.025900
13/02/2020 +0.0022% 1161.592300 1161.618200 +0.025900
12/02/2020 +0.0022% 1161.566400 1161.592300 +0.025900
11/02/2020 +0.0022% 1161.540500 1161.566400 +0.025900
10/02/2020 +0.0067% 1161.462800 1161.540500 +0.077700
07/02/2020 +0.0022% 1161.436900 1161.462800 +0.025900
06/02/2020 +0.0022% 1161.411000 1161.436900 +0.025900
05/02/2020 +0.0022% 1161.385100 1161.411000 +0.025900
04/02/2020 +0.0022% 1161.359200 1161.385100 +0.025900
03/02/2020 +0.0067% 1161.281500 1161.359200 +0.077700
31/01/2020 +0.0022% 1161.255600 1161.281500 +0.025900
30/01/2020 +0.0022% 1161.229700 1161.255600 +0.025900
29/01/2020 +0.0019% 1161.207300 1161.229700 +0.022400
28/01/2020 +0.0019% 1161.184900 1161.207300 +0.022400
27/01/2020 +0.0058% 1161.117700 1161.184900 +0.067200
24/01/2020 +0.0019% 1161.095300 1161.117700 +0.022400
23/01/2020 +0.0019% 1161.072900 1161.095300 +0.022400
22/01/2020 +0.0019% 1161.050500 1161.072900 +0.022400
21/01/2020 +0.0019% 1161.028100 1161.050500 +0.022400
20/01/2020 +0.0058% 1160.960900 1161.028100 +0.067200
17/01/2020 +0.0019% 1160.938500 1160.960900 +0.022400
16/01/2020 +0.0019% 1160.916100 1160.938500 +0.022400
15/01/2020 +0.0022% 1160.890200 1160.916100 +0.025900
14/01/2020 +0.0022% 1160.864300 1160.890200 +0.025900
13/01/2020 +0.0078% 1160.774200 1160.864300 +0.090100
10/01/2020 +0.0028% 1160.742100 1160.774200 +0.032100
09/01/2020 +0.0036% 1160.700300 1160.742100 +0.041800
08/01/2020 +0.0039% 1160.655000 1160.700300 +0.045300
07/01/2020 +0.0039% 1160.609700 1160.655000 +0.045300
06/01/2020 +0.0117% 1160.473800 1160.609700 +0.135900
03/01/2020 +0.0039% 1160.428500 1160.473800 +0.045300
02/01/2020 +0.0078% 1160.337800 1160.428500 +0.090700
31/12/2019 +0.0039% 1160.292500 1160.337800 +0.045300
30/12/2019 +0.0117% 1160.156900 1160.292500 +0.135600
27/12/2019 +0.0039% 1160.111700 1160.156900 +0.045200
26/12/2019 +0.0078% 1160.021300 1160.111700 +0.090400
24/12/2019 +0.0039% 1159.976100 1160.021300 +0.045200
23/12/2019 +0.0117% 1159.840500 1159.976100 +0.135600
20/12/2019 +0.0039% 1159.795300 1159.840500 +0.045200
19/12/2019 +0.0039% 1159.750100 1159.795300 +0.045200
18/12/2019 +0.0039% 1159.704900 1159.750100 +0.045200
17/12/2019 +0.0039% 1159.659700 1159.704900 +0.045200
16/12/2019 +0.0117% 1159.524100 1159.659700 +0.135600
13/12/2019 +0.0039% 1159.478900 1159.524100 +0.045200
12/12/2019 +0.0190% 1159.259000 1159.478900 +0.219900
11/12/2019 +0.0039% 1159.213800 1159.259000 +0.045200
10/12/2019 +0.0039% 1159.168600 1159.213800 +0.045200
09/12/2019 +0.0117% 1159.033000 1159.168600 +0.135600
06/12/2019 +0.0039% 1158.987800 1159.033000 +0.045200
05/12/2019 +0.0039% 1158.942600 1158.987800 +0.045200
04/12/2019 +0.0039% 1158.897400 1158.942600 +0.045200
03/12/2019 +0.0039% 1158.852200 1158.897400 +0.045200
02/12/2019 +0.0117% 1158.716600 1158.852200 +0.135600
29/11/2019 +0.0039% 1158.671400 1158.716600 +0.045200
28/11/2019 +0.0039% 1158.626200 1158.671400 +0.045200
27/11/2019 +0.0039% 1158.581000 1158.626200 +0.045200
26/11/2019 +0.0039% 1158.535800 1158.581000 +0.045200
25/11/2019 +0.0117% 1158.400200 1158.535800 +0.135600
22/11/2019 +0.0039% 1158.355000 1158.400200 +0.045200
21/11/2019 +0.0039% 1158.309800 1158.355000 +0.045200
20/11/2019 +0.0039% 1158.264600 1158.309800 +0.045200
19/11/2019 +0.0039% 1158.219400 1158.264600 +0.045200
18/11/2019 +0.0117% 1158.083800 1158.219400 +0.135600
15/11/2019 +0.0039% 1158.038600 1158.083800 +0.045200
14/11/2019 +0.0039% 1157.993400 1158.038600 +0.045200
13/11/2019 +0.0039% 1157.948200 1157.993400 +0.045200
12/11/2019 +0.0039% 1157.903000 1157.948200 +0.045200
11/11/2019 +0.0117% 1157.767400 1157.903000 +0.135600
08/11/2019 +0.0039% 1157.722300 1157.767400 +0.045100
07/11/2019 +0.0039% 1157.677200 1157.722300 +0.045100
06/11/2019 +0.0039% 1157.632100 1157.677200 +0.045100
Mostrando 1501 - 1600 de 2556 registros
Volver al Detalle Ver Historial