Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0056%
Máximo
0.0234%
Mínimo
0.0019%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0067% 1161.281500 1161.359200 +0.077700
31/01/2020 +0.0022% 1161.255600 1161.281500 +0.025900
30/01/2020 +0.0022% 1161.229700 1161.255600 +0.025900
29/01/2020 +0.0019% 1161.207300 1161.229700 +0.022400
28/01/2020 +0.0019% 1161.184900 1161.207300 +0.022400
27/01/2020 +0.0058% 1161.117700 1161.184900 +0.067200
24/01/2020 +0.0019% 1161.095300 1161.117700 +0.022400
23/01/2020 +0.0019% 1161.072900 1161.095300 +0.022400
22/01/2020 +0.0019% 1161.050500 1161.072900 +0.022400
21/01/2020 +0.0019% 1161.028100 1161.050500 +0.022400
20/01/2020 +0.0058% 1160.960900 1161.028100 +0.067200
17/01/2020 +0.0019% 1160.938500 1160.960900 +0.022400
16/01/2020 +0.0019% 1160.916100 1160.938500 +0.022400
15/01/2020 +0.0022% 1160.890200 1160.916100 +0.025900
14/01/2020 +0.0022% 1160.864300 1160.890200 +0.025900
13/01/2020 +0.0078% 1160.774200 1160.864300 +0.090100
10/01/2020 +0.0028% 1160.742100 1160.774200 +0.032100
09/01/2020 +0.0036% 1160.700300 1160.742100 +0.041800
08/01/2020 +0.0039% 1160.655000 1160.700300 +0.045300
07/01/2020 +0.0039% 1160.609700 1160.655000 +0.045300
06/01/2020 +0.0117% 1160.473800 1160.609700 +0.135900
03/01/2020 +0.0039% 1160.428500 1160.473800 +0.045300
02/01/2020 +0.0078% 1160.337800 1160.428500 +0.090700
31/12/2019 +0.0039% 1160.292500 1160.337800 +0.045300
30/12/2019 +0.0117% 1160.156900 1160.292500 +0.135600
27/12/2019 +0.0039% 1160.111700 1160.156900 +0.045200
26/12/2019 +0.0078% 1160.021300 1160.111700 +0.090400
24/12/2019 +0.0039% 1159.976100 1160.021300 +0.045200
23/12/2019 +0.0117% 1159.840500 1159.976100 +0.135600
20/12/2019 +0.0039% 1159.795300 1159.840500 +0.045200
19/12/2019 +0.0039% 1159.750100 1159.795300 +0.045200
18/12/2019 +0.0039% 1159.704900 1159.750100 +0.045200
17/12/2019 +0.0039% 1159.659700 1159.704900 +0.045200
16/12/2019 +0.0117% 1159.524100 1159.659700 +0.135600
13/12/2019 +0.0039% 1159.478900 1159.524100 +0.045200
12/12/2019 +0.0190% 1159.259000 1159.478900 +0.219900
11/12/2019 +0.0039% 1159.213800 1159.259000 +0.045200
10/12/2019 +0.0039% 1159.168600 1159.213800 +0.045200
09/12/2019 +0.0117% 1159.033000 1159.168600 +0.135600
06/12/2019 +0.0039% 1158.987800 1159.033000 +0.045200
05/12/2019 +0.0039% 1158.942600 1158.987800 +0.045200
04/12/2019 +0.0039% 1158.897400 1158.942600 +0.045200
03/12/2019 +0.0039% 1158.852200 1158.897400 +0.045200
02/12/2019 +0.0117% 1158.716600 1158.852200 +0.135600
29/11/2019 +0.0039% 1158.671400 1158.716600 +0.045200
28/11/2019 +0.0039% 1158.626200 1158.671400 +0.045200
27/11/2019 +0.0039% 1158.581000 1158.626200 +0.045200
26/11/2019 +0.0039% 1158.535800 1158.581000 +0.045200
25/11/2019 +0.0117% 1158.400200 1158.535800 +0.135600
22/11/2019 +0.0039% 1158.355000 1158.400200 +0.045200
21/11/2019 +0.0039% 1158.309800 1158.355000 +0.045200
20/11/2019 +0.0039% 1158.264600 1158.309800 +0.045200
19/11/2019 +0.0039% 1158.219400 1158.264600 +0.045200
18/11/2019 +0.0117% 1158.083800 1158.219400 +0.135600
15/11/2019 +0.0039% 1158.038600 1158.083800 +0.045200
14/11/2019 +0.0039% 1157.993400 1158.038600 +0.045200
13/11/2019 +0.0039% 1157.948200 1157.993400 +0.045200
12/11/2019 +0.0039% 1157.903000 1157.948200 +0.045200
11/11/2019 +0.0117% 1157.767400 1157.903000 +0.135600
08/11/2019 +0.0039% 1157.722300 1157.767400 +0.045100
07/11/2019 +0.0039% 1157.677200 1157.722300 +0.045100
06/11/2019 +0.0039% 1157.632100 1157.677200 +0.045100
05/11/2019 +0.0039% 1157.587000 1157.632100 +0.045100
04/11/2019 +0.0195% 1157.361500 1157.587000 +0.225500
30/10/2019 +0.0039% 1157.316400 1157.361500 +0.045100
29/10/2019 +0.0039% 1157.271300 1157.316400 +0.045100
28/10/2019 +0.0117% 1157.136000 1157.271300 +0.135300
25/10/2019 +0.0039% 1157.090900 1157.136000 +0.045100
24/10/2019 +0.0039% 1157.045800 1157.090900 +0.045100
23/10/2019 +0.0039% 1157.000700 1157.045800 +0.045100
22/10/2019 +0.0039% 1156.955600 1157.000700 +0.045100
21/10/2019 +0.0117% 1156.820300 1156.955600 +0.135300
18/10/2019 +0.0039% 1156.775200 1156.820300 +0.045100
17/10/2019 +0.0039% 1156.730100 1156.775200 +0.045100
16/10/2019 +0.0039% 1156.685000 1156.730100 +0.045100
15/10/2019 +0.0039% 1156.639900 1156.685000 +0.045100
14/10/2019 +0.0117% 1156.504600 1156.639900 +0.135300
11/10/2019 +0.0039% 1156.459500 1156.504600 +0.045100
10/10/2019 +0.0039% 1156.414400 1156.459500 +0.045100
09/10/2019 +0.0039% 1156.369300 1156.414400 +0.045100
08/10/2019 +0.0039% 1156.324200 1156.369300 +0.045100
07/10/2019 +0.0117% 1156.188900 1156.324200 +0.135300
04/10/2019 +0.0039% 1156.143800 1156.188900 +0.045100
03/10/2019 +0.0039% 1156.098700 1156.143800 +0.045100
02/10/2019 +0.0039% 1156.053600 1156.098700 +0.045100
01/10/2019 +0.0039% 1156.008500 1156.053600 +0.045100
30/09/2019 +0.0117% 1155.873200 1156.008500 +0.135300
27/09/2019 +0.0039% 1155.828100 1155.873200 +0.045100
26/09/2019 +0.0039% 1155.783000 1155.828100 +0.045100
25/09/2019 +0.0039% 1155.737900 1155.783000 +0.045100
24/09/2019 +0.0039% 1155.692800 1155.737900 +0.045100
23/09/2019 +0.0234% 1155.422200 1155.692800 +0.270600
17/09/2019 +0.0039% 1155.377100 1155.422200 +0.045100
16/09/2019 +0.0117% 1155.241800 1155.377100 +0.135300
13/09/2019 +0.0039% 1155.196700 1155.241800 +0.045100
12/09/2019 +0.0039% 1155.151600 1155.196700 +0.045100
11/09/2019 +0.0039% 1155.106600 1155.151600 +0.045000
10/09/2019 +0.0039% 1155.061600 1155.106600 +0.045000
09/09/2019 +0.0117% 1154.926600 1155.061600 +0.135000
06/09/2019 +0.0039% 1154.881600 1154.926600 +0.045000
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial