Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0637%
Mínimo
-0.0749%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0112% 1852.408700 1852.616100 +0.207400
14/06/2018 +0.0080% 1852.261300 1852.408700 +0.147400
13/06/2018 +0.0097% 1852.082200 1852.261300 +0.179100
12/06/2018 -0.0059% 1852.191800 1852.082200 -0.109600
11/06/2018 +0.0036% 1852.124600 1852.191800 +0.067200
08/06/2018 +0.0187% 1851.777500 1852.124600 +0.347100
07/06/2018 +0.0239% 1851.335100 1851.777500 +0.442400
06/06/2018 +0.0186% 1850.991300 1851.335100 +0.343800
05/06/2018 -0.0008% 1851.005300 1850.991300 -0.014000
04/06/2018 +0.0323% 1850.406700 1851.005300 +0.598600
01/06/2018 +0.0067% 1850.282100 1850.406700 +0.124600
31/05/2018 -0.0081% 1850.432500 1850.282100 -0.150400
30/05/2018 +0.0039% 1850.360900 1850.432500 +0.071600
29/05/2018 +0.0037% 1850.292100 1850.360900 +0.068800
28/05/2018 +0.0224% 1849.877600 1850.292100 +0.414500
25/05/2018 +0.0283% 1849.354400 1849.877600 +0.523200
24/05/2018 +0.0294% 1848.810800 1849.354400 +0.543600
23/05/2018 +0.0079% 1848.664500 1848.810800 +0.146300
22/05/2018 +0.0306% 1848.099300 1848.664500 +0.565200
18/05/2018 -0.0302% 1848.656800 1848.099300 -0.557500
17/05/2018 +0.0458% 1847.809800 1848.656800 +0.847000
16/05/2018 +0.0124% 1847.580600 1847.809800 +0.229200
15/05/2018 -0.0300% 1848.134200 1847.580600 -0.553600
14/05/2018 +0.0193% 1847.778200 1848.134200 +0.356000
11/05/2018 +0.0306% 1847.213300 1847.778200 +0.564900
10/05/2018 -0.0023% 1847.255700 1847.213300 -0.042400
09/05/2018 -0.0280% 1847.772500 1847.255700 -0.516800
08/05/2018 +0.0156% 1847.484800 1847.772500 +0.287700
07/05/2018 -0.0291% 1848.022300 1847.484800 -0.537500
04/05/2018 +0.0207% 1847.639400 1848.022300 +0.382900
03/05/2018 +0.0274% 1847.133700 1847.639400 +0.505700
02/05/2018 +0.0202% 1846.760300 1847.133700 +0.373400
30/04/2018 +0.0493% 1845.850900 1846.760300 +0.909400
27/04/2018 +0.0219% 1845.446200 1845.850900 +0.404700
26/04/2018 +0.0385% 1844.736100 1845.446200 +0.710100
25/04/2018 -0.0167% 1845.043400 1844.736100 -0.307300
24/04/2018 +0.0020% 1845.006600 1845.043400 +0.036800
23/04/2018 +0.0142% 1844.744300 1845.006600 +0.262300
20/04/2018 +0.0078% 1844.601100 1844.744300 +0.143200
19/04/2018 +0.0372% 1843.915600 1844.601100 +0.685500
18/04/2018 +0.0149% 1843.640100 1843.915600 +0.275500
17/04/2018 -0.0017% 1843.672000 1843.640100 -0.031900
16/04/2018 +0.0220% 1843.266000 1843.672000 +0.406000
13/04/2018 +0.0043% 1843.187600 1843.266000 +0.078400
12/04/2018 +0.0423% 1842.408000 1843.187600 +0.779600
11/04/2018 +0.0298% 1841.859400 1842.408000 +0.548600
10/04/2018 +0.0470% 1840.993500 1841.859400 +0.865900
09/04/2018 +0.0231% 1840.567700 1840.993500 +0.425800
06/04/2018 -0.0015% 1840.594600 1840.567700 -0.026900
05/04/2018 +0.0637% 1839.422400 1840.594600 +1.172200
04/04/2018 +0.0119% 1839.202700 1839.422400 +0.219700
03/04/2018 +0.0339% 1838.578400 1839.202700 +0.624300
02/04/2018 +0.0352% 1837.931100 1838.578400 +0.647300
29/03/2018 +0.0041% 1837.855800 1837.931100 +0.075300
28/03/2018 +0.0349% 1837.214200 1837.855800 +0.641600
27/03/2018 +0.0238% 1836.776700 1837.214200 +0.437500
26/03/2018 +0.0496% 1835.866700 1836.776700 +0.910000
23/03/2018 +0.0476% 1834.993900 1835.866700 +0.872800
22/03/2018 +0.0115% 1834.782200 1834.993900 +0.211700
21/03/2018 +0.0019% 1834.748100 1834.782200 +0.034100
20/03/2018 -0.0188% 1835.093000 1834.748100 -0.344900
19/03/2018 +0.0378% 1834.398800 1835.093000 +0.694200
16/03/2018 +0.0133% 1834.154400 1834.398800 +0.244400
15/03/2018 +0.0237% 1833.720000 1834.154400 +0.434400
14/03/2018 -0.0027% 1833.768600 1833.720000 -0.048600
13/03/2018 -0.0115% 1833.979800 1833.768600 -0.211200
12/03/2018 +0.0242% 1833.536900 1833.979800 +0.442900
09/03/2018 -0.0347% 1834.173300 1833.536900 -0.636400
08/03/2018 +0.0009% 1834.156500 1834.173300 +0.016800
07/03/2018 -0.0240% 1834.596800 1834.156500 -0.440300
06/03/2018 +0.0092% 1834.428300 1834.596800 +0.168500
05/03/2018 -0.0154% 1834.711300 1834.428300 -0.283000
02/03/2018 +0.0308% 1834.146100 1834.711300 +0.565200
01/03/2018 +0.0184% 1833.809500 1834.146100 +0.336600
28/02/2018 -0.0102% 1833.996900 1833.809500 -0.187400
27/02/2018 -0.0240% 1834.436200 1833.996900 -0.439300
26/02/2018 +0.0297% 1833.891200 1834.436200 +0.545000
23/02/2018 +0.0344% 1833.260500 1833.891200 +0.630700
22/02/2018 +0.0240% 1832.820800 1833.260500 +0.439700
21/02/2018 +0.0304% 1832.264300 1832.820800 +0.556500
20/02/2018 +0.0110% 1832.063500 1832.264300 +0.200800
19/02/2018 +0.0468% 1831.206800 1832.063500 +0.856700
16/02/2018 -0.0115% 1831.417000 1831.206800 -0.210200
15/02/2018 -0.0056% 1831.519800 1831.417000 -0.102800
14/02/2018 +0.0298% 1830.973300 1831.519800 +0.546500
13/02/2018 +0.0455% 1830.140600 1830.973300 +0.832700
12/02/2018 +0.0534% 1829.162700 1830.140600 +0.977900
09/02/2018 +0.0359% 1828.505300 1829.162700 +0.657400
08/02/2018 +0.0322% 1827.916300 1828.505300 +0.589000
07/02/2018 -0.0243% 1828.360400 1827.916300 -0.444100
06/02/2018 +0.0405% 1827.619400 1828.360400 +0.741000
05/02/2018 +0.0106% 1827.425900 1827.619400 +0.193500
02/02/2018 -0.0749% 1828.794300 1827.425900 -1.368400
01/02/2018 +0.0216% 1828.399200 1828.794300 +0.395100
31/01/2018 +0.0433% 1827.607600 1828.399200 +0.791600
30/01/2018 -0.0160% 1827.899300 1827.607600 -0.291700
29/01/2018 +0.0071% 1827.770100 1827.899300 +0.129200
26/01/2018 +0.0019% 1827.734600 1827.770100 +0.035500
25/01/2018 +0.0508% 1826.806500 1827.734600 +0.928100
24/01/2018 +0.0497% 1825.899300 1826.806500 +0.907200
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial