Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0165%
Máximo
0.1342%
Mínimo
-0.0749%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 +0.0133% 1834.154400 1834.398800 +0.244400
15/03/2018 +0.0237% 1833.720000 1834.154400 +0.434400
14/03/2018 -0.0027% 1833.768600 1833.720000 -0.048600
13/03/2018 -0.0115% 1833.979800 1833.768600 -0.211200
12/03/2018 +0.0242% 1833.536900 1833.979800 +0.442900
09/03/2018 -0.0347% 1834.173300 1833.536900 -0.636400
08/03/2018 +0.0009% 1834.156500 1834.173300 +0.016800
07/03/2018 -0.0240% 1834.596800 1834.156500 -0.440300
06/03/2018 +0.0092% 1834.428300 1834.596800 +0.168500
05/03/2018 -0.0154% 1834.711300 1834.428300 -0.283000
02/03/2018 +0.0308% 1834.146100 1834.711300 +0.565200
01/03/2018 +0.0184% 1833.809500 1834.146100 +0.336600
28/02/2018 -0.0102% 1833.996900 1833.809500 -0.187400
27/02/2018 -0.0240% 1834.436200 1833.996900 -0.439300
26/02/2018 +0.0297% 1833.891200 1834.436200 +0.545000
23/02/2018 +0.0344% 1833.260500 1833.891200 +0.630700
22/02/2018 +0.0240% 1832.820800 1833.260500 +0.439700
21/02/2018 +0.0304% 1832.264300 1832.820800 +0.556500
20/02/2018 +0.0110% 1832.063500 1832.264300 +0.200800
19/02/2018 +0.0468% 1831.206800 1832.063500 +0.856700
16/02/2018 -0.0115% 1831.417000 1831.206800 -0.210200
15/02/2018 -0.0056% 1831.519800 1831.417000 -0.102800
14/02/2018 +0.0298% 1830.973300 1831.519800 +0.546500
13/02/2018 +0.0455% 1830.140600 1830.973300 +0.832700
12/02/2018 +0.0534% 1829.162700 1830.140600 +0.977900
09/02/2018 +0.0359% 1828.505300 1829.162700 +0.657400
08/02/2018 +0.0322% 1827.916300 1828.505300 +0.589000
07/02/2018 -0.0243% 1828.360400 1827.916300 -0.444100
06/02/2018 +0.0405% 1827.619400 1828.360400 +0.741000
05/02/2018 +0.0106% 1827.425900 1827.619400 +0.193500
02/02/2018 -0.0749% 1828.794300 1827.425900 -1.368400
01/02/2018 +0.0216% 1828.399200 1828.794300 +0.395100
31/01/2018 +0.0433% 1827.607600 1828.399200 +0.791600
30/01/2018 -0.0160% 1827.899300 1827.607600 -0.291700
29/01/2018 +0.0071% 1827.770100 1827.899300 +0.129200
26/01/2018 +0.0019% 1827.734600 1827.770100 +0.035500
25/01/2018 +0.0508% 1826.806500 1827.734600 +0.928100
24/01/2018 +0.0497% 1825.899300 1826.806500 +0.907200
23/01/2018 +0.0708% 1824.606200 1825.899300 +1.293100
22/01/2018 +0.0557% 1823.589500 1824.606200 +1.016700
19/01/2018 +0.0254% 1823.126300 1823.589500 +0.463200
18/01/2018 +0.0098% 1822.948300 1823.126300 +0.178000
17/01/2018 +0.0471% 1822.090700 1822.948300 +0.857600
16/01/2018 +0.0050% 1822.000300 1822.090700 +0.090400
15/01/2018 +0.0378% 1821.311800 1822.000300 +0.688500
12/01/2018 +0.0295% 1820.774300 1821.311800 +0.537500
11/01/2018 +0.0427% 1819.996700 1820.774300 +0.777600
10/01/2018 -0.0643% 1821.167700 1819.996700 -1.171000
09/01/2018 +0.0171% 1820.856600 1821.167700 +0.311100
08/01/2018 +0.0327% 1820.261900 1820.856600 +0.594700
05/01/2018 +0.0520% 1819.315600 1820.261900 +0.946300
04/01/2018 -0.0306% 1819.871700 1819.315600 -0.556100
03/01/2018 +0.0303% 1819.320800 1819.871700 +0.550900
02/01/2018 +0.0386% 1818.618900 1819.320800 +0.701900
29/12/2017 +0.0314% 1818.048400 1818.618900 +0.570500
28/12/2017 +0.0323% 1817.460600 1818.048400 +0.587800
27/12/2017 +0.0500% 1816.552100 1817.460600 +0.908500
26/12/2017 +0.0718% 1815.247700 1816.552100 +1.304400
22/12/2017 +0.0222% 1814.845000 1815.247700 +0.402700
21/12/2017 +0.0689% 1813.595300 1814.845000 +1.249700
20/12/2017 +0.0689% 1812.346100 1813.595300 +1.249200
19/12/2017 +0.0208% 1811.969300 1812.346100 +0.376800
18/12/2017 +0.0914% 1810.314200 1811.969300 +1.655100
15/12/2017 +0.0111% 1810.112400 1810.314200 +0.201800
14/12/2017 -0.0034% 1810.174300 1810.112400 -0.061900
13/12/2017 +0.0075% 1810.037800 1810.174300 +0.136500
12/12/2017 -0.0140% 1810.291200 1810.037800 -0.253400
11/12/2017 -0.0395% 1811.006100 1810.291200 -0.714900
07/12/2017 -0.0736% 1812.338700 1811.006100 -1.332600
06/12/2017 +0.0098% 1812.160300 1812.338700 +0.178400
05/12/2017 -0.0065% 1812.278300 1812.160300 -0.118000
04/12/2017 -0.0035% 1812.341400 1812.278300 -0.063100
01/12/2017 +0.0394% 1811.627700 1812.341400 +0.713700
30/11/2017 +0.0158% 1811.341500 1811.627700 +0.286200
29/11/2017 -0.0021% 1811.380000 1811.341500 -0.038500
28/11/2017 -0.0417% 1812.135400 1811.380000 -0.755400
27/11/2017 +0.0318% 1811.559300 1812.135400 +0.576100
24/11/2017 +0.0047% 1811.474500 1811.559300 +0.084800
23/11/2017 -0.0499% 1812.378800 1811.474500 -0.904300
22/11/2017 -0.0492% 1813.269900 1812.378800 -0.891100
21/11/2017 -0.0534% 1814.238600 1813.269900 -0.968700
20/11/2017 +0.0374% 1813.560500 1814.238600 +0.678100
17/11/2017 -0.0092% 1813.727500 1813.560500 -0.167000
16/11/2017 -0.0118% 1813.940700 1813.727500 -0.213200
15/11/2017 +0.0274% 1813.443000 1813.940700 +0.497700
14/11/2017 +0.0352% 1812.804800 1813.443000 +0.638200
13/11/2017 +0.0402% 1812.077100 1812.804800 +0.727700
10/11/2017 +0.0399% 1811.353700 1812.077100 +0.723400
09/11/2017 +0.0237% 1810.924100 1811.353700 +0.429600
08/11/2017 +0.0517% 1809.987200 1810.924100 +0.936900
07/11/2017 +0.0012% 1809.964900 1809.987200 +0.022300
06/11/2017 +0.0185% 1809.629400 1809.964900 +0.335500
03/11/2017 +0.0230% 1809.213400 1809.629400 +0.416000
02/11/2017 +0.0409% 1808.473200 1809.213400 +0.740200
31/10/2017 +0.0349% 1807.841500 1808.473200 +0.631700
30/10/2017 +0.0187% 1807.503400 1807.841500 +0.338100
26/10/2017 -0.0015% 1807.530200 1807.503400 -0.026800
25/10/2017 -0.0294% 1808.061700 1807.530200 -0.531500
24/10/2017 +0.0724% 1806.752700 1808.061700 +1.309000
23/10/2017 +0.1342% 1804.329000 1806.752700 +2.423700
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial