Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: AEstadísticas del Período
Promedio
0.0270%
Máximo
0.3754%
Mínimo
-0.2413%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2026 | +0.1895% | 2465.406100 | 2470.082800 | +4.676700 |
| 10/04/2026 | +0.0365% | 2464.507000 | 2465.406100 | +0.899100 |
| 09/04/2026 | +0.3754% | 2455.273500 | 2464.507000 | +9.233500 |
| 07/04/2026 | -0.0278% | 2455.957000 | 2455.273500 | -0.683500 |
| 06/04/2026 | +0.1363% | 2452.612700 | 2455.957000 | +3.344300 |
| 02/04/2026 | -0.0017% | 2452.655100 | 2452.612700 | -0.042400 |
| 01/04/2026 | +0.0954% | 2450.316600 | 2452.655100 | +2.338500 |
| 31/03/2026 | +0.1265% | 2447.218200 | 2450.316600 | +3.098400 |
| 30/03/2026 | +0.2460% | 2441.204300 | 2447.218200 | +6.013900 |
| 27/03/2026 | +0.0397% | 2440.235900 | 2441.204300 | +0.968400 |
| 26/03/2026 | +0.1036% | 2437.708500 | 2440.235900 | +2.527400 |
| 25/03/2026 | +0.1415% | 2434.260600 | 2437.708500 | +3.447900 |
| 24/03/2026 | +0.0050% | 2434.138200 | 2434.260600 | +0.122400 |
| 23/03/2026 | -0.0123% | 2434.438200 | 2434.138200 | -0.300000 |
| 20/03/2026 | -0.1882% | 2439.024200 | 2434.438200 | -4.586000 |
| 19/03/2026 | -0.2413% | 2444.916000 | 2439.024200 | -5.891800 |
| 18/03/2026 | -0.1101% | 2447.609100 | 2444.916000 | -2.693100 |
| 17/03/2026 | -0.0053% | 2447.738400 | 2447.609100 | -0.129300 |
| 16/03/2026 | -0.0691% | 2449.429900 | 2447.738400 | -1.691500 |
| 13/03/2026 | -0.0397% | 2450.401700 | 2449.429900 | -0.971800 |
| 12/03/2026 | -0.1061% | 2453.002000 | 2450.401700 | -2.600300 |
| 10/03/2026 | +0.0364% | 2452.108400 | 2453.002000 | +0.893600 |
| 09/03/2026 | +0.0031% | 2452.031600 | 2452.108400 | +0.076800 |
| 06/03/2026 | -0.0465% | 2453.172800 | 2452.031600 | -1.141200 |
| 05/03/2026 | -0.0165% | 2453.577200 | 2453.172800 | -0.404400 |
| 04/03/2026 | +0.0372% | 2452.663700 | 2453.577200 | +0.913500 |
| 03/03/2026 | -0.0773% | 2454.560000 | 2452.663700 | -1.896300 |
| 02/03/2026 | +0.0494% | 2453.348900 | 2454.560000 | +1.211100 |
| 27/02/2026 | +0.1049% | 2450.776100 | 2453.348900 | +2.572800 |
| 26/02/2026 | +0.0331% | 2449.965500 | 2450.776100 | +0.810600 |
| 25/02/2026 | +0.0253% | 2449.344800 | 2449.965500 | +0.620700 |
| 24/02/2026 | +0.0147% | 2448.985300 | 2449.344800 | +0.359500 |
| 23/02/2026 | +0.0355% | 2448.115400 | 2448.985300 | +0.869900 |
| 20/02/2026 | +0.0096% | 2447.880300 | 2448.115400 | +0.235100 |
| 19/02/2026 | -0.0040% | 2447.977800 | 2447.880300 | -0.097500 |
| 18/02/2026 | +0.0260% | 2447.340800 | 2447.977800 | +0.637000 |
| 17/02/2026 | +0.1164% | 2444.494600 | 2447.340800 | +2.846200 |
| 13/02/2026 | +0.0327% | 2443.695600 | 2444.494600 | +0.799000 |
| 12/02/2026 | +0.0006% | 2443.682100 | 2443.695600 | +0.013500 |
| 11/02/2026 | +0.0578% | 2442.270100 | 2443.682100 | +1.412000 |
| 10/02/2026 | +0.0262% | 2441.630900 | 2442.270100 | +0.639200 |
| 06/02/2026 | -0.0175% | 2442.057600 | 2441.630900 | -0.426700 |
| 05/02/2026 | +0.0369% | 2441.155800 | 2442.057600 | +0.901800 |
| 04/02/2026 | +0.0062% | 2441.005300 | 2441.155800 | +0.150500 |
| 03/02/2026 | +0.0311% | 2440.247300 | 2441.005300 | +0.758000 |
| 30/01/2026 | +0.0819% | 2438.249600 | 2440.247300 | +1.997700 |
| 29/01/2026 | +0.0799% | 2436.302900 | 2438.249600 | +1.946700 |
| 28/01/2026 | +0.0623% | 2434.785000 | 2436.302900 | +1.517900 |
| 27/01/2026 | +0.0375% | 2433.871900 | 2434.785000 | +0.913100 |
| 26/01/2026 | +0.0032% | 2433.792900 | 2433.871900 | +0.079000 |
| 23/01/2026 | +0.0148% | 2433.433100 | 2433.792900 | +0.359800 |
| 22/01/2026 | +0.0356% | 2432.567200 | 2433.433100 | +0.865900 |
| 21/01/2026 | +0.0116% | 2432.285700 | 2432.567200 | +0.281500 |
| 20/01/2026 | -0.0237% | 2432.861900 | 2432.285700 | -0.576200 |
| 19/01/2026 | +0.0109% | 2432.596000 | 2432.861900 | +0.265900 |
| 16/01/2026 | -0.0234% | 2433.164100 | 2432.596000 | -0.568100 |
| 15/01/2026 | +0.0699% | 2431.462900 | 2433.164100 | +1.701200 |
| 14/01/2026 | +0.0316% | 2430.694400 | 2431.462900 | +0.768500 |
| 13/01/2026 | -0.0317% | 2431.465300 | 2430.694400 | -0.770900 |
| 12/01/2026 | +0.0011% | 2431.438800 | 2431.465300 | +0.026500 |
| 09/01/2026 | +0.0086% | 2431.229700 | 2431.438800 | +0.209100 |
| 08/01/2026 | +0.0806% | 2429.272000 | 2431.229700 | +1.957700 |
| 07/01/2026 | +0.0875% | 2427.147600 | 2429.272000 | +2.124400 |
| 06/01/2026 | -0.0134% | 2427.473800 | 2427.147600 | -0.326200 |
| 05/01/2026 | +0.1083% | 2424.845200 | 2427.473800 | +2.628600 |
| 02/01/2026 | -0.0042% | 2424.948100 | 2424.845200 | -0.102900 |
| 31/12/2025 | +0.0620% | 2423.446000 | 2424.948100 | +1.502100 |
| 29/12/2025 | +0.0644% | 2421.885100 | 2423.446000 | +1.560900 |
| 26/12/2025 | +0.0613% | 2420.401700 | 2421.885100 | +1.483400 |
| 23/12/2025 | -0.0199% | 2420.882500 | 2420.401700 | -0.480800 |
| 22/12/2025 | -0.0755% | 2422.711400 | 2420.882500 | -1.828900 |
| 19/12/2025 | -0.0017% | 2422.753200 | 2422.711400 | -0.041800 |
| 18/12/2025 | +0.0107% | 2422.494900 | 2422.753200 | +0.258300 |
| 17/12/2025 | -0.0100% | 2422.736300 | 2422.494900 | -0.241400 |
| 16/12/2025 | +0.0107% | 2422.475900 | 2422.736300 | +0.260400 |
| 15/12/2025 | +0.0608% | 2421.002300 | 2422.475900 | +1.473600 |
| 11/12/2025 | +0.0651% | 2419.426500 | 2421.002300 | +1.575800 |
| 10/12/2025 | -0.0290% | 2420.128800 | 2419.426500 | -0.702300 |
| 09/12/2025 | -0.0160% | 2420.516000 | 2420.128800 | -0.387200 |
| 05/12/2025 | +0.0442% | 2419.445200 | 2420.516000 | +1.070800 |
| 04/12/2025 | -0.0021% | 2419.496100 | 2419.445200 | -0.050900 |
| 03/12/2025 | +0.1063% | 2416.926300 | 2419.496100 | +2.569800 |
| 02/12/2025 | -0.0460% | 2418.037700 | 2416.926300 | -1.111400 |
| 01/12/2025 | +0.0024% | 2417.980200 | 2418.037700 | +0.057500 |
| 28/11/2025 | +0.0039% | 2417.886800 | 2417.980200 | +0.093400 |
| 27/11/2025 | +0.0220% | 2417.354100 | 2417.886800 | +0.532700 |
| 26/11/2025 | -0.0311% | 2418.106500 | 2417.354100 | -0.752400 |
| 25/11/2025 | +0.0220% | 2417.574900 | 2418.106500 | +0.531600 |
| 24/11/2025 | +0.0110% | 2417.309300 | 2417.574900 | +0.265600 |
| 21/11/2025 | +0.0593% | 2415.876200 | 2417.309300 | +1.433100 |
| 20/11/2025 | -0.0367% | 2416.761900 | 2415.876200 | -0.885700 |
| 19/11/2025 | -0.0349% | 2417.604500 | 2416.761900 | -0.842600 |
| 18/11/2025 | +0.0119% | 2417.317200 | 2417.604500 | +0.287300 |
| 17/11/2025 | +0.1609% | 2413.432000 | 2417.317200 | +3.885200 |
| 14/11/2025 | +0.0893% | 2411.278600 | 2413.432000 | +2.153400 |
| 13/11/2025 | +0.0533% | 2409.994700 | 2411.278600 | +1.283900 |
| 12/11/2025 | +0.0030% | 2409.922100 | 2409.994700 | +0.072600 |
| 11/11/2025 | +0.0435% | 2408.873700 | 2409.922100 | +1.048400 |
| 10/11/2025 | +0.0724% | 2407.130300 | 2408.873700 | +1.743400 |
| 07/11/2025 | +0.1141% | 2404.384800 | 2407.130300 | +2.745500 |
Mostrando 1 -
100
de 2553 registros