Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: AEstadísticas del Período
Promedio
-0.0003%
Máximo
0.1653%
Mínimo
-0.2517%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2660 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/09/2026 | -0.0999% | 2471.872700 | 2469.405600 | -2.467100 |
| 28/09/2026 | -0.1074% | 2474.530000 | 2471.872700 | -2.657300 |
| 25/09/2026 | -0.1055% | 2477.142200 | 2474.530000 | -2.612200 |
| 24/09/2026 | -0.0978% | 2479.565600 | 2477.142200 | -2.423400 |
| 23/09/2026 | -0.0838% | 2481.643200 | 2479.565600 | -2.077600 |
| 22/09/2026 | +0.0563% | 2480.246500 | 2481.643200 | +1.396700 |
| 21/09/2026 | +0.0422% | 2479.200000 | 2480.246500 | +1.046500 |
| 17/09/2026 | +0.0813% | 2477.185800 | 2479.200000 | +2.014200 |
| 16/09/2026 | +0.0521% | 2475.896100 | 2477.185800 | +1.289700 |
| 15/09/2026 | -0.0656% | 2477.521300 | 2475.896100 | -1.625200 |
| 14/09/2026 | -0.0652% | 2479.138100 | 2477.521300 | -1.616800 |
| 11/09/2026 | -0.0211% | 2479.662400 | 2479.138100 | -0.524300 |
| 10/09/2026 | -0.2517% | 2485.910800 | 2479.662400 | -6.248400 |
| 09/09/2026 | -0.1343% | 2489.251600 | 2485.910800 | -3.340800 |
| 08/09/2026 | +0.1305% | 2486.004200 | 2489.251600 | +3.247400 |
| 07/09/2026 | +0.0331% | 2485.181500 | 2486.004200 | +0.822700 |
| 04/09/2026 | +0.0050% | 2485.056700 | 2485.181500 | +0.124800 |
| 03/09/2026 | +0.0610% | 2483.541300 | 2485.056700 | +1.515400 |
| 02/09/2026 | -0.0069% | 2483.713700 | 2483.541300 | -0.172400 |
| 01/09/2026 | -0.0184% | 2484.170600 | 2483.713700 | -0.456900 |
| 31/08/2026 | +0.0202% | 2483.669300 | 2484.170600 | +0.501300 |
| 28/08/2026 | -0.0267% | 2484.333300 | 2483.669300 | -0.664000 |
| 26/08/2026 | +0.0187% | 2483.869600 | 2484.333300 | +0.463700 |
| 25/08/2026 | +0.0773% | 2481.950300 | 2483.869600 | +1.919300 |
| 24/08/2026 | +0.0370% | 2481.031200 | 2481.950300 | +0.919100 |
| 20/08/2026 | -0.1207% | 2484.027600 | 2481.031200 | -2.996400 |
| 19/08/2026 | +0.0654% | 2482.404000 | 2484.027600 | +1.623600 |
| 18/08/2026 | -0.0067% | 2482.571400 | 2482.404000 | -0.167400 |
| 17/08/2026 | -0.0299% | 2483.313700 | 2482.571400 | -0.742300 |
| 14/08/2026 | -0.0121% | 2483.614400 | 2483.313700 | -0.300700 |
| 13/08/2026 | +0.0225% | 2483.056500 | 2483.614400 | +0.557900 |
| 12/08/2026 | -0.0056% | 2483.196300 | 2483.056500 | -0.139800 |
| 11/08/2026 | +0.0055% | 2483.060600 | 2483.196300 | +0.135700 |
| 10/08/2026 | +0.1653% | 2478.960100 | 2483.060600 | +4.100500 |
| 04/08/2026 | +0.0856% | 2476.838400 | 2478.960100 | +2.121700 |
| 03/08/2026 | +0.0182% | 2476.388300 | 2476.838400 | +0.450100 |
| 31/07/2026 | -0.0857% | 2478.510400 | 2476.388300 | -2.122100 |
| 29/07/2026 | -0.0928% | 2480.811400 | 2478.510400 | -2.301000 |
| 28/07/2026 | +0.0485% | 2479.608300 | 2480.811400 | +1.203100 |
| 27/07/2026 | +0.0630% | 2478.046900 | 2479.608300 | +1.561400 |
| 24/07/2026 | +0.0329% | 2477.232700 | 2478.046900 | +0.814200 |
| 23/07/2026 | -0.0068% | 2477.400400 | 2477.232700 | -0.167700 |
| 22/07/2026 | -0.0104% | 2477.659000 | 2477.400400 | -0.258600 |
| 21/07/2026 | -0.1695% | 2481.861600 | 2477.659000 | -4.202600 |
| 20/07/2026 | -0.0478% | 2483.049400 | 2481.861600 | -1.187800 |
| 17/07/2026 | +0.0138% | 2482.707300 | 2483.049400 | +0.342100 |
| 15/07/2026 | -0.0464% | 2483.859000 | 2482.707300 | -1.151700 |
| 14/07/2026 | -0.0053% | 2483.990200 | 2483.859000 | -0.131200 |
| 13/07/2026 | -0.1703% | 2488.223900 | 2483.990200 | -4.233700 |
| 10/07/2026 | -0.0651% | 2489.843900 | 2488.223900 | -1.620000 |
| 09/07/2026 | -0.0164% | 2490.253100 | 2489.843900 | -0.409200 |
| 08/07/2026 | -0.0686% | 2491.961800 | 2490.253100 | -1.708700 |
| 07/07/2026 | -0.0129% | 2492.283000 | 2491.961800 | -0.321200 |
| 06/07/2026 | +0.1217% | 2489.251400 | 2492.283000 | +3.031600 |
| 03/07/2026 | +0.0606% | 2487.742900 | 2489.251400 | +1.508500 |
| 02/07/2026 | +0.0542% | 2486.394100 | 2487.742900 | +1.348800 |
| 01/07/2026 | +0.0236% | 2485.806400 | 2486.394100 | +0.587700 |
| 30/06/2026 | +0.0999% | 2483.323500 | 2485.806400 | +2.482900 |
| 26/06/2026 | +0.0402% | 2482.324500 | 2483.323500 | +0.999000 |
| 25/06/2026 | +0.0359% | 2481.432300 | 2482.324500 | +0.892200 |
| 24/06/2026 | +0.0855% | 2479.310400 | 2481.432300 | +2.121900 |
| 23/06/2026 | +0.0367% | 2478.401100 | 2479.310400 | +0.909300 |
| 22/06/2026 | -0.0685% | 2480.098500 | 2478.401100 | -1.697400 |
| 19/06/2026 | -0.0178% | 2480.540300 | 2480.098500 | -0.441800 |
| 18/06/2026 | -0.0365% | 2481.446100 | 2480.540300 | -0.905800 |
| 17/06/2026 | +0.0401% | 2480.451200 | 2481.446100 | +0.994900 |
| 16/06/2026 | +0.0708% | 2478.694600 | 2480.451200 | +1.756600 |
| 15/06/2026 | +0.1428% | 2475.156700 | 2478.694600 | +3.537900 |
| 12/06/2026 | +0.0686% | 2473.458500 | 2475.156700 | +1.698200 |
| 11/06/2026 | +0.0011% | 2473.430500 | 2473.458500 | +0.028000 |
| 09/06/2026 | -0.0306% | 2474.664300 | 2473.906500 | -0.757800 |
| 08/06/2026 | +0.0904% | 2472.429400 | 2474.664300 | +2.234900 |
| 05/06/2026 | -0.0759% | 2474.306200 | 2472.429400 | -1.876800 |
| 04/06/2026 | +0.0888% | 2472.109100 | 2474.306200 | +2.197100 |
| 03/06/2026 | -0.0113% | 2472.389500 | 2472.109100 | -0.280400 |
| 02/06/2026 | -0.0640% | 2473.972300 | 2472.389500 | -1.582800 |
| 01/06/2026 | +0.0146% | 2473.612100 | 2473.972300 | +0.360200 |
| 29/05/2026 | +0.1006% | 2471.124000 | 2473.612100 | +2.488100 |
| 28/05/2026 | +0.0529% | 2469.818100 | 2471.124000 | +1.305900 |
| 27/05/2026 | +0.0631% | 2468.260600 | 2469.818100 | +1.557500 |
| 26/05/2026 | -0.0627% | 2469.808500 | 2468.260600 | -1.547900 |
| 25/05/2026 | +0.1568% | 2465.939600 | 2469.808500 | +3.868900 |
| 22/05/2026 | +0.0378% | 2465.007500 | 2465.939600 | +0.932100 |
| 20/05/2026 | +0.0641% | 2463.427600 | 2465.007500 | +1.579900 |
| 19/05/2026 | -0.1466% | 2467.041500 | 2463.427600 | -3.613900 |
| 18/05/2026 | +0.0429% | 2465.982700 | 2467.041500 | +1.058800 |
| 15/05/2026 | -0.1265% | 2469.104900 | 2465.982700 | -3.122200 |
| 14/05/2026 | -0.0369% | 2470.015400 | 2469.104900 | -0.910500 |
| 13/05/2026 | +0.0365% | 2469.114800 | 2470.015400 | +0.900600 |
| 12/05/2026 | -0.0365% | 2470.015300 | 2469.114800 | -0.900500 |
| 11/05/2026 | -0.0287% | 2470.725500 | 2470.015300 | -0.710200 |
| 08/05/2026 | +0.0806% | 2468.734000 | 2470.725500 | +1.991500 |
| 07/05/2026 | +0.0532% | 2467.421300 | 2468.734000 | +1.312700 |
| 06/05/2026 | +0.1272% | 2464.283700 | 2467.421300 | +3.137600 |
| 05/05/2026 | +0.0205% | 2463.778600 | 2464.283700 | +0.505100 |
| 04/05/2026 | -0.1064% | 2466.401500 | 2463.778600 | -2.622900 |
| 30/04/2026 | +0.0067% | 2466.236300 | 2466.401500 | +0.165200 |
| 29/04/2026 | -0.0527% | 2467.537000 | 2466.236300 | -1.300700 |
| 28/04/2026 | -0.0887% | 2469.727700 | 2467.537000 | -2.190700 |
| 27/04/2026 | -0.0365% | 2470.629300 | 2469.727700 | -0.901600 |
Mostrando 1 -
100
de 2660 registros