Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: AEstadísticas del Período
Promedio
0.0355%
Máximo
0.3037%
Mínimo
-0.2325%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/08/2024 | +0.0026% | 2237.396500 | 2237.454400 | +0.057900 |
| 14/08/2024 | +0.1256% | 2234.588200 | 2237.396500 | +2.808300 |
| 13/08/2024 | +0.2224% | 2229.624200 | 2234.588200 | +4.964000 |
| 12/08/2024 | +0.0736% | 2227.984500 | 2229.624200 | +1.639700 |
| 09/08/2024 | +0.1034% | 2225.681900 | 2227.984500 | +2.302600 |
| 08/08/2024 | -0.0686% | 2227.208500 | 2225.681900 | -1.526600 |
| 07/08/2024 | -0.0453% | 2228.216800 | 2227.208500 | -1.008300 |
| 06/08/2024 | -0.0277% | 2228.835100 | 2228.216800 | -0.618300 |
| 05/08/2024 | +0.1838% | 2224.743100 | 2228.835100 | +4.092000 |
| 02/08/2024 | +0.2524% | 2219.135600 | 2224.743100 | +5.607500 |
| 01/08/2024 | +0.1258% | 2216.344800 | 2219.135600 | +2.790800 |
| 31/07/2024 | +0.1216% | 2213.651900 | 2216.344800 | +2.692900 |
| 30/07/2024 | +0.0022% | 2213.603600 | 2213.651900 | +0.048300 |
| 29/07/2024 | -0.0164% | 2213.965600 | 2213.603600 | -0.362000 |
| 26/07/2024 | +0.0070% | 2213.810900 | 2213.965600 | +0.154700 |
| 25/07/2024 | +0.0622% | 2212.435400 | 2213.810900 | +1.375500 |
| 24/07/2024 | +0.1049% | 2210.114800 | 2212.435400 | +2.320600 |
| 23/07/2024 | -0.0294% | 2210.765500 | 2210.114800 | -0.650700 |
| 22/07/2024 | +0.0340% | 2210.013300 | 2210.765500 | +0.752200 |
| 19/07/2024 | -0.0779% | 2211.735700 | 2210.013300 | -1.722400 |
| 18/07/2024 | +0.1258% | 2208.955100 | 2211.735700 | +2.780600 |
| 17/07/2024 | +0.1842% | 2204.889700 | 2208.955100 | +4.065400 |
| 15/07/2024 | -0.0174% | 2205.273200 | 2204.889700 | -0.383500 |
| 12/07/2024 | +0.0359% | 2204.480900 | 2205.273200 | +0.792300 |
| 11/07/2024 | +0.1464% | 2201.255700 | 2204.480900 | +3.225200 |
| 10/07/2024 | -0.0510% | 2202.379000 | 2201.255700 | -1.123300 |
| 09/07/2024 | +0.1478% | 2199.125600 | 2202.379000 | +3.253400 |
| 08/07/2024 | +0.1887% | 2194.980100 | 2199.125600 | +4.145500 |
| 05/07/2024 | -0.0661% | 2196.431000 | 2194.980100 | -1.450900 |
| 04/07/2024 | -0.0645% | 2197.847300 | 2196.431000 | -1.416300 |
| 03/07/2024 | +0.1162% | 2195.294900 | 2197.847300 | +2.552400 |
| 02/07/2024 | +0.1457% | 2192.099200 | 2195.294900 | +3.195700 |
| 01/07/2024 | +0.1029% | 2189.844300 | 2192.099200 | +2.254900 |
| 28/06/2024 | +0.1136% | 2187.357600 | 2189.844300 | +2.486700 |
| 27/06/2024 | -0.1382% | 2190.382100 | 2187.357600 | -3.024500 |
| 26/06/2024 | -0.1012% | 2192.600100 | 2190.382100 | -2.218000 |
| 25/06/2024 | +0.0824% | 2190.793500 | 2192.600100 | +1.806600 |
| 24/06/2024 | -0.0916% | 2192.800500 | 2190.793500 | -2.007000 |
| 21/06/2024 | -0.0782% | 2194.515300 | 2192.800500 | -1.714800 |
| 19/06/2024 | -0.1899% | 2198.686600 | 2194.515300 | -4.171300 |
| 18/06/2024 | -0.0225% | 2199.181200 | 2198.686600 | -0.494600 |
| 17/06/2024 | -0.0019% | 2199.223100 | 2199.181200 | -0.041900 |
| 14/06/2024 | -0.0742% | 2200.856200 | 2199.223100 | -1.633100 |
| 13/06/2024 | -0.0569% | 2202.107900 | 2200.856200 | -1.251700 |
| 12/06/2024 | +0.0756% | 2200.443100 | 2202.107900 | +1.664800 |
| 11/06/2024 | -0.0183% | 2200.845000 | 2200.443100 | -0.401900 |
| 10/06/2024 | +0.1559% | 2197.416500 | 2200.845000 | +3.428500 |
| 07/06/2024 | -0.0844% | 2199.272000 | 2197.416500 | -1.855500 |
| 06/06/2024 | +0.0135% | 2198.974700 | 2199.272000 | +0.297300 |
| 05/06/2024 | +0.1159% | 2196.426600 | 2198.974700 | +2.548100 |
| 04/06/2024 | +0.1233% | 2193.720200 | 2196.426600 | +2.706400 |
| 03/06/2024 | +0.0842% | 2191.874400 | 2193.720200 | +1.845800 |
| 31/05/2024 | +0.1815% | 2187.898800 | 2191.874400 | +3.975600 |
| 30/05/2024 | -0.0842% | 2189.742100 | 2187.898800 | -1.843300 |
| 29/05/2024 | -0.1203% | 2192.377400 | 2189.742100 | -2.635300 |
| 28/05/2024 | -0.0736% | 2193.991800 | 2192.377400 | -1.614400 |
| 27/05/2024 | +0.1855% | 2189.925900 | 2193.991800 | +4.065900 |
| 24/05/2024 | +0.0968% | 2187.807200 | 2189.925900 | +2.118700 |
| 23/05/2024 | -0.0401% | 2188.684500 | 2187.807200 | -0.877300 |
| 22/05/2024 | +0.0083% | 2188.501900 | 2188.684500 | +0.182600 |
| 20/05/2024 | +0.2152% | 2183.797100 | 2188.501900 | +4.704800 |
| 17/05/2024 | +0.0090% | 2183.601500 | 2183.797100 | +0.195600 |
| 16/05/2024 | +0.1101% | 2181.198700 | 2183.601500 | +2.402800 |
| 15/05/2024 | +0.3037% | 2174.584300 | 2181.198700 | +6.614400 |
| 14/05/2024 | -0.1012% | 2176.786100 | 2174.584300 | -2.201800 |
| 13/05/2024 | -0.0044% | 2176.881500 | 2176.786100 | -0.095400 |
| 10/05/2024 | +0.0076% | 2176.716600 | 2176.881500 | +0.164900 |
| 09/05/2024 | +0.0221% | 2176.235200 | 2176.716600 | +0.481400 |
| 08/05/2024 | +0.0782% | 2174.534300 | 2176.235200 | +1.700900 |
| 07/05/2024 | +0.2033% | 2170.117200 | 2174.534300 | +4.417100 |
| 06/05/2024 | +0.1391% | 2167.099700 | 2170.117200 | +3.017500 |
| 03/05/2024 | +0.1580% | 2163.679100 | 2167.099700 | +3.420600 |
| 02/05/2024 | +0.0493% | 2162.613600 | 2163.679100 | +1.065500 |
| 30/04/2024 | +0.0860% | 2160.754500 | 2162.613600 | +1.859100 |
| 29/04/2024 | +0.1748% | 2156.981200 | 2160.754500 | +3.773300 |
| 26/04/2024 | +0.1036% | 2154.748700 | 2156.981200 | +2.232500 |
| 25/04/2024 | -0.1199% | 2157.334400 | 2154.748700 | -2.585700 |
| 24/04/2024 | +0.0982% | 2155.217000 | 2157.334400 | +2.117400 |
| 23/04/2024 | +0.2183% | 2150.517400 | 2155.217000 | +4.699600 |
| 22/04/2024 | -0.0014% | 2150.546700 | 2150.517400 | -0.029300 |
| 19/04/2024 | +0.0037% | 2150.466500 | 2150.546700 | +0.080200 |
| 18/04/2024 | -0.0949% | 2152.508200 | 2150.466500 | -2.041700 |
| 17/04/2024 | -0.0896% | 2154.437900 | 2152.508200 | -1.929700 |
| 16/04/2024 | -0.2325% | 2159.453300 | 2154.437900 | -5.015400 |
| 15/04/2024 | -0.1512% | 2162.721000 | 2159.453300 | -3.267700 |
| 12/04/2024 | -0.0105% | 2162.947600 | 2162.721000 | -0.226600 |
| 11/04/2024 | -0.0204% | 2163.389300 | 2162.947600 | -0.441700 |
| 10/04/2024 | -0.0628% | 2164.747700 | 2163.389300 | -1.358400 |
| 09/04/2024 | +0.0774% | 2163.071800 | 2164.747700 | +1.675900 |
| 08/04/2024 | -0.0375% | 2163.883100 | 2163.071800 | -0.811300 |
| 05/04/2024 | +0.0187% | 2163.477900 | 2163.883100 | +0.405200 |
| 04/04/2024 | -0.0004% | 2163.486400 | 2163.477900 | -0.008500 |
| 03/04/2024 | +0.0537% | 2162.325200 | 2163.486400 | +1.161200 |
| 02/04/2024 | -0.0191% | 2162.737300 | 2162.325200 | -0.412100 |
| 01/04/2024 | +0.0286% | 2162.119700 | 2162.737300 | +0.617600 |
| 28/03/2024 | -0.0330% | 2162.833600 | 2162.119700 | -0.713900 |
| 27/03/2024 | +0.1260% | 2160.110500 | 2162.833600 | +2.723100 |
| 26/03/2024 | -0.0160% | 2160.455200 | 2160.110500 | -0.344700 |
| 25/03/2024 | +0.0240% | 2159.935800 | 2160.455200 | +0.519400 |
| 22/03/2024 | +0.0207% | 2159.488600 | 2159.935800 | +0.447200 |
Mostrando 401 -
500
de 2553 registros