Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0428%
Máximo
0.6992%
Mínimo
-0.2239%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 +0.0313% 1710.672100 1711.206800 +0.534700
10/06/2016 -0.0107% 1710.855400 1710.672100 -0.183300
09/06/2016 -0.0040% 1710.923300 1710.855400 -0.067900
08/06/2016 +0.0399% 1710.240300 1710.923300 +0.683000
07/06/2016 -0.0088% 1710.391200 1710.240300 -0.150900
06/06/2016 +0.0793% 1709.036100 1710.391200 +1.355100
03/06/2016 +0.0654% 1707.919600 1709.036100 +1.116500
02/06/2016 +0.0433% 1707.180400 1707.919600 +0.739200
01/06/2016 +0.0506% 1706.316300 1707.180400 +0.864100
31/05/2016 -0.0007% 1706.327700 1706.316300 -0.011400
30/05/2016 +0.0004% 1706.320300 1706.327700 +0.007400
27/05/2016 +0.0156% 1706.054600 1706.320300 +0.265700
26/05/2016 +0.0070% 1705.935600 1706.054600 +0.119000
25/05/2016 +0.0154% 1705.672800 1705.935600 +0.262800
24/05/2016 +0.0091% 1705.518400 1705.672800 +0.154400
23/05/2016 +0.0174% 1705.222000 1705.518400 +0.296400
20/05/2016 +0.0232% 1704.825800 1705.222000 +0.396200
19/05/2016 +0.0137% 1704.592000 1704.825800 +0.233800
18/05/2016 +0.0298% 1704.084400 1704.592000 +0.507600
17/05/2016 +0.0061% 1703.980900 1704.084400 +0.103500
16/05/2016 +0.0447% 1703.219600 1703.980900 +0.761300
13/05/2016 +0.0129% 1702.999900 1703.219600 +0.219700
12/05/2016 +0.0364% 1702.379500 1702.999900 +0.620400
11/05/2016 +0.0732% 1701.133700 1702.379500 +1.245800
10/05/2016 +0.0465% 1700.342600 1701.133700 +0.791100
09/05/2016 +0.0141% 1700.102100 1700.342600 +0.240500
06/05/2016 +0.0289% 1699.611100 1700.102100 +0.491000
05/05/2016 +0.0153% 1699.351300 1699.611100 +0.259800
04/05/2016 +0.0152% 1699.093700 1699.351300 +0.257600
03/05/2016 +0.0320% 1698.550100 1699.093700 +0.543600
02/05/2016 +0.0296% 1698.048000 1698.550100 +0.502100
29/04/2016 +0.0250% 1697.623100 1698.048000 +0.424900
28/04/2016 -0.0274% 1698.089000 1697.623100 -0.465900
27/04/2016 -0.0607% 1699.119900 1698.089000 -1.030900
26/04/2016 +0.0433% 1698.383700 1699.119900 +0.736200
25/04/2016 +0.0544% 1697.459900 1698.383700 +0.923800
22/04/2016 +0.0203% 1697.116100 1697.459900 +0.343800
21/04/2016 +0.0778% 1695.796700 1697.116100 +1.319400
20/04/2016 -0.0000% 1695.797300 1695.796700 -0.000600
19/04/2016 +0.0110% 1695.611600 1695.797300 +0.185700
18/04/2016 +0.0271% 1695.151600 1695.611600 +0.460000
15/04/2016 +0.0143% 1694.909400 1695.151600 +0.242200
14/04/2016 -0.2239% 1698.709400 1694.909400 -3.800000
13/04/2016 +0.0376% 1698.071600 1698.709400 +0.637800
12/04/2016 -0.0026% 1698.116200 1698.071600 -0.044600
11/04/2016 +0.0496% 1697.274000 1698.116200 +0.842200
08/04/2016 +0.0599% 1696.257200 1697.274000 +1.016800
07/04/2016 +0.0259% 1695.818500 1696.257200 +0.438700
06/04/2016 +0.0301% 1695.307900 1695.818500 +0.510600
05/04/2016 +0.0292% 1694.812900 1695.307900 +0.495000
04/04/2016 +0.0593% 1693.807600 1694.812900 +1.005300
01/04/2016 +0.0361% 1693.196700 1693.807600 +0.610900
31/03/2016 +0.4483% 1685.622700 1693.196700 +7.574000
30/03/2016 -0.0209% 1685.974200 1685.622700 -0.351500
29/03/2016 +0.0674% 1684.838600 1685.974200 +1.135600
28/03/2016 +0.0419% 1684.133400 1684.838600 +0.705200
24/03/2016 +0.0043% 1684.061500 1684.133400 +0.071900
23/03/2016 -0.0081% 1684.198000 1684.061500 -0.136500
22/03/2016 +0.0278% 1683.730400 1684.198000 +0.467600
21/03/2016 +0.0258% 1683.295800 1683.730400 +0.434600
18/03/2016 +0.0431% 1682.571200 1683.295800 +0.724600
17/03/2016 +0.0435% 1681.839800 1682.571200 +0.731400
16/03/2016 +0.0716% 1680.635500 1681.839800 +1.204300
15/03/2016 +0.0297% 1680.136200 1680.635500 +0.499300
14/03/2016 +0.0144% 1679.894300 1680.136200 +0.241900
11/03/2016 +0.0821% 1678.515800 1679.894300 +1.378500
10/03/2016 +0.4989% 1670.162500 1678.515800 +8.353300
09/03/2016 +0.0380% 1669.528700 1670.162500 +0.633800
08/03/2016 +0.0362% 1668.925000 1669.528700 +0.603700
07/03/2016 +0.0038% 1668.862400 1668.925000 +0.062600
04/03/2016 +0.6992% 1657.234900 1668.862400 +11.627500
03/03/2016 +0.0073% 1657.113800 1657.234900 +0.121100
02/03/2016 +0.0299% 1656.618600 1657.113800 +0.495200
01/03/2016 +0.0221% 1656.252700 1656.618600 +0.365900
29/02/2016 +0.0938% 1654.700300 1656.252700 +1.552400
26/02/2016 +0.0157% 1654.441300 1654.700300 +0.259000
25/02/2016 +0.0059% 1654.343600 1654.441300 +0.097700
24/02/2016 +0.0217% 1653.985200 1654.343600 +0.358400
23/02/2016 +0.0313% 1653.468000 1653.985200 +0.517200
22/02/2016 +0.0663% 1652.372600 1653.468000 +1.095400
19/02/2016 +0.0181% 1652.073700 1652.372600 +0.298900
18/02/2016 +0.0699% 1650.919800 1652.073700 +1.153900
17/02/2016 +0.0487% 1650.116500 1650.919800 +0.803300
16/02/2016 +0.0112% 1649.931300 1650.116500 +0.185200
15/02/2016 +0.0557% 1649.012500 1649.931300 +0.918800
12/02/2016 +0.0222% 1648.646100 1649.012500 +0.366400
11/02/2016 +0.0466% 1647.877500 1648.646100 +0.768600
10/02/2016 +0.0305% 1647.374700 1647.877500 +0.502800
09/02/2016 +0.0005% 1647.365700 1647.374700 +0.009000
08/02/2016 +0.0526% 1646.499900 1647.365700 +0.865800
05/02/2016 +0.0171% 1646.218900 1646.499900 +0.281000
04/02/2016 +0.0231% 1645.839300 1646.218900 +0.379600
03/02/2016 +0.0341% 1645.277500 1645.839300 +0.561800
02/02/2016 +0.0306% 1644.773500 1645.277500 +0.504000
01/02/2016 +0.0593% 1643.798200 1644.773500 +0.975300
29/01/2016 +0.0357% 1643.211200 1643.798200 +0.587000
28/01/2016 +0.0232% 1642.830800 1643.211200 +0.380400
27/01/2016 +0.0251% 1642.418000 1642.830800 +0.412800
26/01/2016 +0.1152% 1640.527700 1642.418000 +1.890300
25/01/2016 +0.0631% 1639.493500 1640.527700 +1.034200
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial