Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0585%
Máximo
0.6992%
Mínimo
-0.0969%
Total Días
53
Días +
51
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2016 +0.0435% 1681.839800 1682.571200 +0.731400
16/03/2016 +0.0716% 1680.635500 1681.839800 +1.204300
15/03/2016 +0.0297% 1680.136200 1680.635500 +0.499300
14/03/2016 +0.0144% 1679.894300 1680.136200 +0.241900
11/03/2016 +0.0821% 1678.515800 1679.894300 +1.378500
10/03/2016 +0.4989% 1670.162500 1678.515800 +8.353300
09/03/2016 +0.0380% 1669.528700 1670.162500 +0.633800
08/03/2016 +0.0362% 1668.925000 1669.528700 +0.603700
07/03/2016 +0.0038% 1668.862400 1668.925000 +0.062600
04/03/2016 +0.6992% 1657.234900 1668.862400 +11.627500
03/03/2016 +0.0073% 1657.113800 1657.234900 +0.121100
02/03/2016 +0.0299% 1656.618600 1657.113800 +0.495200
01/03/2016 +0.0221% 1656.252700 1656.618600 +0.365900
29/02/2016 +0.0938% 1654.700300 1656.252700 +1.552400
26/02/2016 +0.0157% 1654.441300 1654.700300 +0.259000
25/02/2016 +0.0059% 1654.343600 1654.441300 +0.097700
24/02/2016 +0.0217% 1653.985200 1654.343600 +0.358400
23/02/2016 +0.0313% 1653.468000 1653.985200 +0.517200
22/02/2016 +0.0663% 1652.372600 1653.468000 +1.095400
19/02/2016 +0.0181% 1652.073700 1652.372600 +0.298900
18/02/2016 +0.0699% 1650.919800 1652.073700 +1.153900
17/02/2016 +0.0487% 1650.116500 1650.919800 +0.803300
16/02/2016 +0.0112% 1649.931300 1650.116500 +0.185200
15/02/2016 +0.0557% 1649.012500 1649.931300 +0.918800
12/02/2016 +0.0222% 1648.646100 1649.012500 +0.366400
11/02/2016 +0.0466% 1647.877500 1648.646100 +0.768600
10/02/2016 +0.0305% 1647.374700 1647.877500 +0.502800
09/02/2016 +0.0005% 1647.365700 1647.374700 +0.009000
08/02/2016 +0.0526% 1646.499900 1647.365700 +0.865800
05/02/2016 +0.0171% 1646.218900 1646.499900 +0.281000
04/02/2016 +0.0231% 1645.839300 1646.218900 +0.379600
03/02/2016 +0.0341% 1645.277500 1645.839300 +0.561800
02/02/2016 +0.0306% 1644.773500 1645.277500 +0.504000
01/02/2016 +0.0593% 1643.798200 1644.773500 +0.975300
29/01/2016 +0.0357% 1643.211200 1643.798200 +0.587000
28/01/2016 +0.0232% 1642.830800 1643.211200 +0.380400
27/01/2016 +0.0251% 1642.418000 1642.830800 +0.412800
26/01/2016 +0.1152% 1640.527700 1642.418000 +1.890300
25/01/2016 +0.0631% 1639.493500 1640.527700 +1.034200
22/01/2016 -0.0200% 1639.821200 1639.493500 -0.327700
21/01/2016 +0.1474% 1637.405100 1639.821200 +2.416100
20/01/2016 +0.0250% 1636.996400 1637.405100 +0.408700
19/01/2016 +0.0720% 1635.818500 1636.996400 +1.177900
18/01/2016 +0.0348% 1635.249800 1635.818500 +0.568700
15/01/2016 +0.0302% 1634.755900 1635.249800 +0.493900
14/01/2016 +0.0335% 1634.208700 1634.755900 +0.547200
13/01/2016 +0.0196% 1633.887900 1634.208700 +0.320800
12/01/2016 +0.0259% 1633.465000 1633.887900 +0.422900
11/01/2016 +0.0465% 1632.706300 1633.465000 +0.758700
08/01/2016 -0.0969% 1634.289900 1632.706300 -1.583600
07/01/2016 +0.0858% 1632.887500 1634.289900 +1.402400
06/01/2016 +0.0538% 1632.009700 1632.887500 +0.877800
05/01/2016 +0.0489% 1631.211500 1632.009700 +0.798200
Mostrando 2501 - 2553 de 2553 registros
Volver al Detalle Ver Historial