Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0167%
Máximo
0.1793%
Mínimo
-0.3614%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.1253% 1777.483400 1779.712300 +2.228900
30/03/2017 +0.0493% 1776.607800 1777.483400 +0.875600
29/03/2017 +0.0141% 1776.357300 1776.607800 +0.250500
28/03/2017 +0.0096% 1776.186700 1776.357300 +0.170600
27/03/2017 +0.0556% 1775.198800 1776.186700 +0.987900
24/03/2017 +0.0022% 1775.159200 1775.198800 +0.039600
23/03/2017 +0.0444% 1774.371800 1775.159200 +0.787400
22/03/2017 +0.0468% 1773.541200 1774.371800 +0.830600
21/03/2017 +0.0041% 1773.468100 1773.541200 +0.073100
20/03/2017 +0.0648% 1772.320100 1773.468100 +1.148000
17/03/2017 +0.0742% 1771.005300 1772.320100 +1.314800
16/03/2017 +0.0575% 1769.986700 1771.005300 +1.018600
15/03/2017 -0.0425% 1770.739600 1769.986700 -0.752900
14/03/2017 -0.0518% 1771.657200 1770.739600 -0.917600
13/03/2017 -0.0163% 1771.946400 1771.657200 -0.289200
10/03/2017 -0.0275% 1772.433400 1771.946400 -0.487000
09/03/2017 -0.0456% 1773.241600 1772.433400 -0.808200
08/03/2017 +0.0093% 1773.076800 1773.241600 +0.164800
07/03/2017 -0.0186% 1773.407400 1773.076800 -0.330600
06/03/2017 -0.0069% 1773.530300 1773.407400 -0.122900
03/03/2017 -0.0116% 1773.736300 1773.530300 -0.206000
02/03/2017 +0.0241% 1773.309700 1773.736300 +0.426600
01/03/2017 +0.0498% 1772.427300 1773.309700 +0.882400
28/02/2017 +0.0478% 1771.579500 1772.427300 +0.847800
27/02/2017 +0.0215% 1771.198600 1771.579500 +0.380900
24/02/2017 +0.0270% 1770.721000 1771.198600 +0.477600
23/02/2017 +0.0405% 1770.004200 1770.721000 +0.716800
22/02/2017 +0.0520% 1769.083700 1770.004200 +0.920500
21/02/2017 -0.0072% 1769.210900 1769.083700 -0.127200
20/02/2017 -0.0129% 1769.440000 1769.210900 -0.229100
17/02/2017 +0.0089% 1769.283400 1769.440000 +0.156600
16/02/2017 +0.0078% 1769.146200 1769.283400 +0.137200
15/02/2017 -0.0196% 1769.493600 1769.146200 -0.347400
14/02/2017 +0.0313% 1768.940400 1769.493600 +0.553200
13/02/2017 +0.0315% 1768.383400 1768.940400 +0.557000
10/02/2017 +0.0294% 1767.862900 1768.383400 +0.520500
09/02/2017 +0.0795% 1766.458200 1767.862900 +1.404700
08/02/2017 -0.0024% 1766.500000 1766.458200 -0.041800
07/02/2017 +0.0070% 1766.376600 1766.500000 +0.123400
06/02/2017 +0.0322% 1765.808200 1766.376600 +0.568400
03/02/2017 +0.0346% 1765.197700 1765.808200 +0.610500
02/02/2017 +0.0585% 1764.164900 1765.197700 +1.032800
01/02/2017 +0.0290% 1763.652700 1764.164900 +0.512200
31/01/2017 +0.0308% 1763.109900 1763.652700 +0.542800
30/01/2017 +0.0383% 1762.435300 1763.109900 +0.674600
27/01/2017 +0.0187% 1762.106200 1762.435300 +0.329100
26/01/2017 +0.0200% 1761.753300 1762.106200 +0.352900
25/01/2017 -0.0072% 1761.879300 1761.753300 -0.126000
24/01/2017 +0.0172% 1761.576400 1761.879300 +0.302900
23/01/2017 -0.0128% 1761.801700 1761.576400 -0.225300
20/01/2017 +0.0256% 1761.350000 1761.801700 +0.451700
19/01/2017 +0.0033% 1761.291100 1761.350000 +0.058900
18/01/2017 -0.0152% 1761.559600 1761.291100 -0.268500
17/01/2017 +0.0172% 1761.255800 1761.559600 +0.303800
16/01/2017 +0.0325% 1760.683100 1761.255800 +0.572700
13/01/2017 -0.0045% 1760.762500 1760.683100 -0.079400
12/01/2017 +0.0342% 1760.160300 1760.762500 +0.602200
11/01/2017 +0.0289% 1759.652200 1760.160300 +0.508100
10/01/2017 -0.0153% 1759.921600 1759.652200 -0.269400
09/01/2017 +0.0364% 1759.281700 1759.921600 +0.639900
06/01/2017 +0.0369% 1758.633400 1759.281700 +0.648300
05/01/2017 +0.0441% 1757.858800 1758.633400 +0.774600
04/01/2017 +0.0807% 1756.440100 1757.858800 +1.418700
03/01/2017 +0.1144% 1754.431500 1756.440100 +2.008600
30/12/2016 +0.0295% 1753.913900 1754.431500 +0.517600
29/12/2016 +0.0358% 1753.285600 1753.913900 +0.628300
28/12/2016 +0.1004% 1751.526200 1753.285600 +1.759400
27/12/2016 +0.0337% 1750.935800 1751.526200 +0.590400
26/12/2016 +0.0710% 1749.693200 1750.935800 +1.242600
23/12/2016 +0.0046% 1749.613500 1749.693200 +0.079700
22/12/2016 -0.0096% 1749.780800 1749.613500 -0.167300
21/12/2016 +0.0269% 1749.309800 1749.780800 +0.471000
20/12/2016 +0.0030% 1749.257400 1749.309800 +0.052400
19/12/2016 +0.0143% 1749.007100 1749.257400 +0.250300
16/12/2016 +0.0151% 1748.742600 1749.007100 +0.264500
15/12/2016 -0.0399% 1749.440000 1748.742600 -0.697400
14/12/2016 +0.1793% 1746.305600 1749.440000 +3.134400
13/12/2016 +0.0550% 1745.346200 1746.305600 +0.959400
12/12/2016 +0.0454% 1744.554600 1745.346200 +0.791600
09/12/2016 +0.0673% 1743.380200 1744.554600 +1.174400
07/12/2016 +0.0506% 1742.498100 1743.380200 +0.882100
06/12/2016 +0.0916% 1740.903200 1742.498100 +1.594900
05/12/2016 +0.1378% 1738.505200 1740.903200 +2.398000
02/12/2016 +0.0788% 1737.136000 1738.505200 +1.369200
01/12/2016 +0.0265% 1736.675900 1737.136000 +0.460100
30/11/2016 +0.0157% 1736.403300 1736.675900 +0.272600
29/11/2016 +0.0649% 1735.277600 1736.403300 +1.125700
28/11/2016 +0.0404% 1734.575900 1735.277600 +0.701700
25/11/2016 -0.0262% 1735.029800 1734.575900 -0.453900
24/11/2016 +0.0183% 1734.712400 1735.029800 +0.317400
23/11/2016 -0.0465% 1735.519900 1734.712400 -0.807500
22/11/2016 +0.0495% 1734.661200 1735.519900 +0.858700
21/11/2016 -0.0299% 1735.180100 1734.661200 -0.518900
18/11/2016 -0.0092% 1735.340200 1735.180100 -0.160100
17/11/2016 +0.0123% 1735.126800 1735.340200 +0.213400
16/11/2016 +0.0138% 1734.886600 1735.126800 +0.240200
15/11/2016 -0.0073% 1735.012500 1734.886600 -0.125900
14/11/2016 -0.3614% 1741.294100 1735.012500 -6.281600
11/11/2016 -0.2329% 1745.354500 1741.294100 -4.060400
10/11/2016 -0.2801% 1750.250400 1745.354500 -4.895900
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial