Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0170%
Máximo
0.1793%
Mínimo
-0.3614%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2017 +0.0807% 1756.440100 1757.858800 +1.418700
03/01/2017 +0.1144% 1754.431500 1756.440100 +2.008600
30/12/2016 +0.0295% 1753.913900 1754.431500 +0.517600
29/12/2016 +0.0358% 1753.285600 1753.913900 +0.628300
28/12/2016 +0.1004% 1751.526200 1753.285600 +1.759400
27/12/2016 +0.0337% 1750.935800 1751.526200 +0.590400
26/12/2016 +0.0710% 1749.693200 1750.935800 +1.242600
23/12/2016 +0.0046% 1749.613500 1749.693200 +0.079700
22/12/2016 -0.0096% 1749.780800 1749.613500 -0.167300
21/12/2016 +0.0269% 1749.309800 1749.780800 +0.471000
20/12/2016 +0.0030% 1749.257400 1749.309800 +0.052400
19/12/2016 +0.0143% 1749.007100 1749.257400 +0.250300
16/12/2016 +0.0151% 1748.742600 1749.007100 +0.264500
15/12/2016 -0.0399% 1749.440000 1748.742600 -0.697400
14/12/2016 +0.1793% 1746.305600 1749.440000 +3.134400
13/12/2016 +0.0550% 1745.346200 1746.305600 +0.959400
12/12/2016 +0.0454% 1744.554600 1745.346200 +0.791600
09/12/2016 +0.0673% 1743.380200 1744.554600 +1.174400
07/12/2016 +0.0506% 1742.498100 1743.380200 +0.882100
06/12/2016 +0.0916% 1740.903200 1742.498100 +1.594900
05/12/2016 +0.1378% 1738.505200 1740.903200 +2.398000
02/12/2016 +0.0788% 1737.136000 1738.505200 +1.369200
01/12/2016 +0.0265% 1736.675900 1737.136000 +0.460100
30/11/2016 +0.0157% 1736.403300 1736.675900 +0.272600
29/11/2016 +0.0649% 1735.277600 1736.403300 +1.125700
28/11/2016 +0.0404% 1734.575900 1735.277600 +0.701700
25/11/2016 -0.0262% 1735.029800 1734.575900 -0.453900
24/11/2016 +0.0183% 1734.712400 1735.029800 +0.317400
23/11/2016 -0.0465% 1735.519900 1734.712400 -0.807500
22/11/2016 +0.0495% 1734.661200 1735.519900 +0.858700
21/11/2016 -0.0299% 1735.180100 1734.661200 -0.518900
18/11/2016 -0.0092% 1735.340200 1735.180100 -0.160100
17/11/2016 +0.0123% 1735.126800 1735.340200 +0.213400
16/11/2016 +0.0138% 1734.886600 1735.126800 +0.240200
15/11/2016 -0.0073% 1735.012500 1734.886600 -0.125900
14/11/2016 -0.3614% 1741.294100 1735.012500 -6.281600
11/11/2016 -0.2329% 1745.354500 1741.294100 -4.060400
10/11/2016 -0.2801% 1750.250400 1745.354500 -4.895900
09/11/2016 -0.0087% 1750.402400 1750.250400 -0.152000
08/11/2016 +0.0476% 1749.568700 1750.402400 +0.833700
07/11/2016 +0.0646% 1748.438200 1749.568700 +1.130500
04/11/2016 +0.0487% 1747.586100 1748.438200 +0.852100
03/11/2016 -0.0033% 1747.644000 1747.586100 -0.057900
02/11/2016 -0.0482% 1748.485800 1747.644000 -0.841800
28/10/2016 -0.0982% 1750.204400 1748.485800 -1.718600
27/10/2016 -0.0544% 1751.155900 1750.204400 -0.951500
26/10/2016 +0.0094% 1750.990700 1751.155900 +0.165200
25/10/2016 -0.0022% 1751.029000 1750.990700 -0.038300
24/10/2016 -0.0187% 1751.357000 1751.029000 -0.328000
21/10/2016 -0.0235% 1751.768200 1751.357000 -0.411200
20/10/2016 -0.0001% 1751.769600 1751.768200 -0.001400
19/10/2016 +0.0339% 1751.175200 1751.769600 +0.594400
18/10/2016 +0.0332% 1750.594700 1751.175200 +0.580500
17/10/2016 -0.0354% 1751.213800 1750.594700 -0.619100
14/10/2016 -0.0018% 1751.244500 1751.213800 -0.030700
13/10/2016 -0.0125% 1751.464000 1751.244500 -0.219500
12/10/2016 +0.0270% 1750.990900 1751.464000 +0.473100
11/10/2016 +0.0633% 1749.882100 1750.990900 +1.108800
07/10/2016 +0.1077% 1747.999000 1749.882100 +1.883100
06/10/2016 +0.0175% 1747.692600 1747.999000 +0.306400
05/10/2016 -0.0021% 1747.729600 1747.692600 -0.037000
04/10/2016 +0.0171% 1747.430100 1747.729600 +0.299500
03/10/2016 +0.0166% 1747.140800 1747.430100 +0.289300
30/09/2016 +0.0016% 1747.113100 1747.140800 +0.027700
29/09/2016 +0.0405% 1746.406200 1747.113100 +0.706900
28/09/2016 +0.0398% 1745.711300 1746.406200 +0.694900
27/09/2016 +0.0496% 1744.845200 1745.711300 +0.866100
26/09/2016 +0.0281% 1744.354300 1744.845200 +0.490900
23/09/2016 +0.0029% 1744.303500 1744.354300 +0.050800
22/09/2016 +0.1044% 1742.483400 1744.303500 +1.820100
21/09/2016 -0.0076% 1742.615000 1742.483400 -0.131600
20/09/2016 +0.0456% 1741.819700 1742.615000 +0.795300
16/09/2016 +0.0074% 1741.690400 1741.819700 +0.129300
15/09/2016 +0.0228% 1741.294200 1741.690400 +0.396200
14/09/2016 -0.0251% 1741.731400 1741.294200 -0.437200
13/09/2016 +0.0187% 1741.405600 1741.731400 +0.325800
12/09/2016 -0.0371% 1742.052300 1741.405600 -0.646700
09/09/2016 -0.0551% 1743.012400 1742.052300 -0.960100
08/09/2016 +0.0260% 1742.558700 1743.012400 +0.453700
07/09/2016 +0.0515% 1741.661100 1742.558700 +0.897600
06/09/2016 +0.0466% 1740.849200 1741.661100 +0.811900
05/09/2016 +0.0447% 1740.071700 1740.849200 +0.777500
02/09/2016 +0.0192% 1739.736900 1740.071700 +0.334800
01/09/2016 -0.0000% 1739.737600 1739.736900 -0.000700
31/08/2016 +0.0476% 1738.910400 1739.737600 +0.827200
30/08/2016 +0.0322% 1738.351200 1738.910400 +0.559200
29/08/2016 +0.0146% 1738.096600 1738.351200 +0.254600
26/08/2016 +0.0286% 1737.600300 1738.096600 +0.496300
25/08/2016 +0.0426% 1736.859600 1737.600300 +0.740700
24/08/2016 +0.0189% 1736.531900 1736.859600 +0.327700
23/08/2016 +0.0267% 1736.069100 1736.531900 +0.462800
22/08/2016 +0.0119% 1735.862100 1736.069100 +0.207000
19/08/2016 +0.0044% 1735.785000 1735.862100 +0.077100
18/08/2016 +0.0121% 1735.575100 1735.785000 +0.209900
17/08/2016 -0.0223% 1735.961400 1735.575100 -0.386300
16/08/2016 +0.1239% 1733.812100 1735.961400 +2.149300
12/08/2016 +0.1430% 1731.333800 1733.812100 +2.478300
11/08/2016 +0.0722% 1730.084900 1731.333800 +1.248900
10/08/2016 +0.0658% 1728.946500 1730.084900 +1.138400
09/08/2016 +0.0447% 1728.174300 1728.946500 +0.772200
Mostrando 2301 - 2400 de 2553 registros
Volver al Detalle Ver Historial