Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0110%
Máximo
0.1342%
Mínimo
-0.0795%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0708% 1824.606200 1825.899300 +1.293100
22/01/2018 +0.0557% 1823.589500 1824.606200 +1.016700
19/01/2018 +0.0254% 1823.126300 1823.589500 +0.463200
18/01/2018 +0.0098% 1822.948300 1823.126300 +0.178000
17/01/2018 +0.0471% 1822.090700 1822.948300 +0.857600
16/01/2018 +0.0050% 1822.000300 1822.090700 +0.090400
15/01/2018 +0.0378% 1821.311800 1822.000300 +0.688500
12/01/2018 +0.0295% 1820.774300 1821.311800 +0.537500
11/01/2018 +0.0427% 1819.996700 1820.774300 +0.777600
10/01/2018 -0.0643% 1821.167700 1819.996700 -1.171000
09/01/2018 +0.0171% 1820.856600 1821.167700 +0.311100
08/01/2018 +0.0327% 1820.261900 1820.856600 +0.594700
05/01/2018 +0.0520% 1819.315600 1820.261900 +0.946300
04/01/2018 -0.0306% 1819.871700 1819.315600 -0.556100
03/01/2018 +0.0303% 1819.320800 1819.871700 +0.550900
02/01/2018 +0.0386% 1818.618900 1819.320800 +0.701900
29/12/2017 +0.0314% 1818.048400 1818.618900 +0.570500
28/12/2017 +0.0323% 1817.460600 1818.048400 +0.587800
27/12/2017 +0.0500% 1816.552100 1817.460600 +0.908500
26/12/2017 +0.0718% 1815.247700 1816.552100 +1.304400
22/12/2017 +0.0222% 1814.845000 1815.247700 +0.402700
21/12/2017 +0.0689% 1813.595300 1814.845000 +1.249700
20/12/2017 +0.0689% 1812.346100 1813.595300 +1.249200
19/12/2017 +0.0208% 1811.969300 1812.346100 +0.376800
18/12/2017 +0.0914% 1810.314200 1811.969300 +1.655100
15/12/2017 +0.0111% 1810.112400 1810.314200 +0.201800
14/12/2017 -0.0034% 1810.174300 1810.112400 -0.061900
13/12/2017 +0.0075% 1810.037800 1810.174300 +0.136500
12/12/2017 -0.0140% 1810.291200 1810.037800 -0.253400
11/12/2017 -0.0395% 1811.006100 1810.291200 -0.714900
07/12/2017 -0.0736% 1812.338700 1811.006100 -1.332600
06/12/2017 +0.0098% 1812.160300 1812.338700 +0.178400
05/12/2017 -0.0065% 1812.278300 1812.160300 -0.118000
04/12/2017 -0.0035% 1812.341400 1812.278300 -0.063100
01/12/2017 +0.0394% 1811.627700 1812.341400 +0.713700
30/11/2017 +0.0158% 1811.341500 1811.627700 +0.286200
29/11/2017 -0.0021% 1811.380000 1811.341500 -0.038500
28/11/2017 -0.0417% 1812.135400 1811.380000 -0.755400
27/11/2017 +0.0318% 1811.559300 1812.135400 +0.576100
24/11/2017 +0.0047% 1811.474500 1811.559300 +0.084800
23/11/2017 -0.0499% 1812.378800 1811.474500 -0.904300
22/11/2017 -0.0492% 1813.269900 1812.378800 -0.891100
21/11/2017 -0.0534% 1814.238600 1813.269900 -0.968700
20/11/2017 +0.0374% 1813.560500 1814.238600 +0.678100
17/11/2017 -0.0092% 1813.727500 1813.560500 -0.167000
16/11/2017 -0.0118% 1813.940700 1813.727500 -0.213200
15/11/2017 +0.0274% 1813.443000 1813.940700 +0.497700
14/11/2017 +0.0352% 1812.804800 1813.443000 +0.638200
13/11/2017 +0.0402% 1812.077100 1812.804800 +0.727700
10/11/2017 +0.0399% 1811.353700 1812.077100 +0.723400
09/11/2017 +0.0237% 1810.924100 1811.353700 +0.429600
08/11/2017 +0.0517% 1809.987200 1810.924100 +0.936900
07/11/2017 +0.0012% 1809.964900 1809.987200 +0.022300
06/11/2017 +0.0185% 1809.629400 1809.964900 +0.335500
03/11/2017 +0.0230% 1809.213400 1809.629400 +0.416000
02/11/2017 +0.0409% 1808.473200 1809.213400 +0.740200
31/10/2017 +0.0349% 1807.841500 1808.473200 +0.631700
30/10/2017 +0.0187% 1807.503400 1807.841500 +0.338100
26/10/2017 -0.0015% 1807.530200 1807.503400 -0.026800
25/10/2017 -0.0294% 1808.061700 1807.530200 -0.531500
24/10/2017 +0.0724% 1806.752700 1808.061700 +1.309000
23/10/2017 +0.1342% 1804.329000 1806.752700 +2.423700
20/10/2017 +0.0872% 1802.757100 1804.329000 +1.571900
19/10/2017 +0.0472% 1801.906000 1802.757100 +0.851100
18/10/2017 -0.0095% 1802.076900 1801.906000 -0.170900
17/10/2017 -0.0084% 1802.228000 1802.076900 -0.151100
16/10/2017 +0.0294% 1801.697900 1802.228000 +0.530100
13/10/2017 +0.0295% 1801.167100 1801.697900 +0.530800
12/10/2017 -0.0587% 1802.224500 1801.167100 -1.057400
11/10/2017 +0.0070% 1802.098600 1802.224500 +0.125900
10/10/2017 -0.0795% 1803.531500 1802.098600 -1.432900
06/10/2017 -0.0626% 1804.660000 1803.531500 -1.128500
05/10/2017 -0.0356% 1805.302400 1804.660000 -0.642400
04/10/2017 -0.0314% 1805.870200 1805.302400 -0.567800
03/10/2017 -0.0377% 1806.550500 1805.870200 -0.680300
02/10/2017 -0.0212% 1806.933500 1806.550500 -0.383000
29/09/2017 -0.0427% 1807.705900 1806.933500 -0.772400
28/09/2017 -0.0080% 1807.850400 1807.705900 -0.144500
27/09/2017 -0.0153% 1808.126400 1807.850400 -0.276000
26/09/2017 -0.0234% 1808.549900 1808.126400 -0.423500
25/09/2017 +0.0352% 1807.913100 1808.549900 +0.636800
22/09/2017 +0.0444% 1807.111000 1807.913100 +0.802100
21/09/2017 -0.0009% 1807.128000 1807.111000 -0.017000
20/09/2017 +0.0132% 1806.890100 1807.128000 +0.237900
15/09/2017 -0.0203% 1807.257400 1806.890100 -0.367300
14/09/2017 -0.0101% 1807.439100 1807.257400 -0.181700
13/09/2017 -0.0220% 1807.836400 1807.439100 -0.397300
12/09/2017 -0.0386% 1808.534600 1807.836400 -0.698200
11/09/2017 -0.0124% 1808.758200 1808.534600 -0.223600
08/09/2017 +0.0491% 1807.870700 1808.758200 +0.887500
07/09/2017 -0.0236% 1808.297400 1807.870700 -0.426700
06/09/2017 +0.0152% 1808.023200 1808.297400 +0.274200
05/09/2017 +0.0293% 1807.494200 1808.023200 +0.529000
04/09/2017 +0.0148% 1807.226900 1807.494200 +0.267300
01/09/2017 +0.0422% 1806.464800 1807.226900 +0.762100
31/08/2017 +0.0182% 1806.135900 1806.464800 +0.328900
30/08/2017 -0.0029% 1806.188300 1806.135900 -0.052400
29/08/2017 +0.0192% 1805.841700 1806.188300 +0.346600
28/08/2017 +0.0260% 1805.372700 1805.841700 +0.469000
25/08/2017 -0.0303% 1805.919000 1805.372700 -0.546300
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial