Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0070%
Máximo
0.1020%
Mínimo
-0.0795%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/10/2017 +0.0872% 1802.757100 1804.329000 +1.571900
19/10/2017 +0.0472% 1801.906000 1802.757100 +0.851100
18/10/2017 -0.0095% 1802.076900 1801.906000 -0.170900
17/10/2017 -0.0084% 1802.228000 1802.076900 -0.151100
16/10/2017 +0.0294% 1801.697900 1802.228000 +0.530100
13/10/2017 +0.0295% 1801.167100 1801.697900 +0.530800
12/10/2017 -0.0587% 1802.224500 1801.167100 -1.057400
11/10/2017 +0.0070% 1802.098600 1802.224500 +0.125900
10/10/2017 -0.0795% 1803.531500 1802.098600 -1.432900
06/10/2017 -0.0626% 1804.660000 1803.531500 -1.128500
05/10/2017 -0.0356% 1805.302400 1804.660000 -0.642400
04/10/2017 -0.0314% 1805.870200 1805.302400 -0.567800
03/10/2017 -0.0377% 1806.550500 1805.870200 -0.680300
02/10/2017 -0.0212% 1806.933500 1806.550500 -0.383000
29/09/2017 -0.0427% 1807.705900 1806.933500 -0.772400
28/09/2017 -0.0080% 1807.850400 1807.705900 -0.144500
27/09/2017 -0.0153% 1808.126400 1807.850400 -0.276000
26/09/2017 -0.0234% 1808.549900 1808.126400 -0.423500
25/09/2017 +0.0352% 1807.913100 1808.549900 +0.636800
22/09/2017 +0.0444% 1807.111000 1807.913100 +0.802100
21/09/2017 -0.0009% 1807.128000 1807.111000 -0.017000
20/09/2017 +0.0132% 1806.890100 1807.128000 +0.237900
15/09/2017 -0.0203% 1807.257400 1806.890100 -0.367300
14/09/2017 -0.0101% 1807.439100 1807.257400 -0.181700
13/09/2017 -0.0220% 1807.836400 1807.439100 -0.397300
12/09/2017 -0.0386% 1808.534600 1807.836400 -0.698200
11/09/2017 -0.0124% 1808.758200 1808.534600 -0.223600
08/09/2017 +0.0491% 1807.870700 1808.758200 +0.887500
07/09/2017 -0.0236% 1808.297400 1807.870700 -0.426700
06/09/2017 +0.0152% 1808.023200 1808.297400 +0.274200
05/09/2017 +0.0293% 1807.494200 1808.023200 +0.529000
04/09/2017 +0.0148% 1807.226900 1807.494200 +0.267300
01/09/2017 +0.0422% 1806.464800 1807.226900 +0.762100
31/08/2017 +0.0182% 1806.135900 1806.464800 +0.328900
30/08/2017 -0.0029% 1806.188300 1806.135900 -0.052400
29/08/2017 +0.0192% 1805.841700 1806.188300 +0.346600
28/08/2017 +0.0260% 1805.372700 1805.841700 +0.469000
25/08/2017 -0.0303% 1805.919000 1805.372700 -0.546300
24/08/2017 -0.0379% 1806.603800 1805.919000 -0.684800
23/08/2017 -0.0071% 1806.732800 1806.603800 -0.129000
22/08/2017 +0.0024% 1806.689200 1806.732800 +0.043600
21/08/2017 +0.0108% 1806.494000 1806.689200 +0.195200
18/08/2017 +0.0037% 1806.427800 1806.494000 +0.066200
17/08/2017 -0.0024% 1806.470500 1806.427800 -0.042700
16/08/2017 +0.0171% 1806.161200 1806.470500 +0.309300
14/08/2017 +0.0188% 1805.821500 1806.161200 +0.339700
11/08/2017 +0.0387% 1805.123200 1805.821500 +0.698300
10/08/2017 +0.0035% 1805.059400 1805.123200 +0.063800
09/08/2017 +0.0088% 1804.899800 1805.059400 +0.159600
08/08/2017 -0.0231% 1805.317000 1804.899800 -0.417200
07/08/2017 -0.0062% 1805.428600 1805.317000 -0.111600
04/08/2017 -0.0042% 1805.504600 1805.428600 -0.076000
03/08/2017 +0.0020% 1805.468000 1805.504600 +0.036600
02/08/2017 +0.0252% 1805.012200 1805.468000 +0.455800
01/08/2017 +0.0186% 1804.676000 1805.012200 +0.336200
31/07/2017 +0.0409% 1803.938200 1804.676000 +0.737800
28/07/2017 +0.0514% 1803.010800 1803.938200 +0.927400
27/07/2017 +0.0301% 1802.469000 1803.010800 +0.541800
26/07/2017 +0.0273% 1801.976800 1802.469000 +0.492200
25/07/2017 +0.0111% 1801.777200 1801.976800 +0.199600
24/07/2017 +0.0203% 1801.412200 1801.777200 +0.365000
21/07/2017 +0.0334% 1800.810400 1801.412200 +0.601800
20/07/2017 +0.0077% 1800.672500 1800.810400 +0.137900
19/07/2017 +0.0127% 1800.444000 1800.672500 +0.228500
18/07/2017 -0.0023% 1800.485500 1800.444000 -0.041500
17/07/2017 -0.0256% 1800.945600 1800.485500 -0.460100
14/07/2017 -0.0412% 1801.688200 1800.945600 -0.742600
13/07/2017 -0.0084% 1801.840000 1801.688200 -0.151800
12/07/2017 +0.0345% 1801.217900 1801.840000 +0.622100
11/07/2017 +0.0251% 1800.765700 1801.217900 +0.452200
10/07/2017 +0.0306% 1800.214400 1800.765700 +0.551300
07/07/2017 +0.1020% 1798.379600 1800.214400 +1.834800
06/07/2017 +0.0047% 1798.295400 1798.379600 +0.084200
05/07/2017 +0.0180% 1797.971700 1798.295400 +0.323700
04/07/2017 -0.0119% 1798.186200 1797.971700 -0.214500
03/07/2017 +0.0216% 1797.797100 1798.186200 +0.389100
30/06/2017 +0.0131% 1797.561100 1797.797100 +0.236000
29/06/2017 -0.0293% 1798.088400 1797.561100 -0.527300
28/06/2017 +0.0087% 1797.931400 1798.088400 +0.157000
27/06/2017 -0.0029% 1797.983200 1797.931400 -0.051800
23/06/2017 -0.0016% 1798.011300 1797.983200 -0.028100
22/06/2017 +0.0400% 1797.291800 1798.011300 +0.719500
21/06/2017 -0.0174% 1797.604700 1797.291800 -0.312900
20/06/2017 -0.0136% 1797.848500 1797.604700 -0.243800
19/06/2017 +0.0104% 1797.661500 1797.848500 +0.187000
16/06/2017 +0.0055% 1797.562000 1797.661500 +0.099500
15/06/2017 -0.0024% 1797.605500 1797.562000 -0.043500
14/06/2017 +0.0365% 1796.950000 1797.605500 +0.655500
13/06/2017 +0.0379% 1796.268200 1796.950000 +0.681800
12/06/2017 +0.0136% 1796.024700 1796.268200 +0.243500
09/06/2017 +0.0112% 1795.823300 1796.024700 +0.201400
08/06/2017 -0.0190% 1796.164600 1795.823300 -0.341300
07/06/2017 +0.0094% 1795.996500 1796.164600 +0.168100
06/06/2017 +0.0471% 1795.151000 1795.996500 +0.845500
05/06/2017 +0.0080% 1795.007500 1795.151000 +0.143500
02/06/2017 +0.0488% 1794.131800 1795.007500 +0.875700
01/06/2017 +0.0327% 1793.545100 1794.131800 +0.586700
31/05/2017 +0.0640% 1792.397400 1793.545100 +1.147700
30/05/2017 +0.0529% 1791.448900 1792.397400 +0.948500
29/05/2017 -0.0125% 1791.673000 1791.448900 -0.224100
Mostrando 2101 - 2200 de 2553 registros
Volver al Detalle Ver Historial