Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0086%
Máximo
0.0624%
Mínimo
-0.0624%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0155% 1868.314200 1868.603000 +0.288800
14/11/2018 +0.0129% 1868.072300 1868.314200 +0.241900
13/11/2018 +0.0067% 1867.946300 1868.072300 +0.126000
12/11/2018 +0.0383% 1867.231200 1867.946300 +0.715100
09/11/2018 -0.0135% 1867.482600 1867.231200 -0.251400
08/11/2018 -0.0102% 1867.672300 1867.482600 -0.189700
07/11/2018 +0.0080% 1867.523800 1867.672300 +0.148500
06/11/2018 +0.0058% 1867.414600 1867.523800 +0.109200
05/11/2018 +0.0624% 1866.249600 1867.414600 +1.165000
31/10/2018 +0.0417% 1865.471700 1866.249600 +0.777900
30/10/2018 +0.0070% 1865.341500 1865.471700 +0.130200
29/10/2018 +0.0271% 1864.835800 1865.341500 +0.505700
26/10/2018 +0.0177% 1864.505200 1864.835800 +0.330600
25/10/2018 -0.0413% 1865.276300 1864.505200 -0.771100
24/10/2018 -0.0193% 1865.636100 1865.276300 -0.359800
23/10/2018 +0.0174% 1865.311900 1865.636100 +0.324200
22/10/2018 +0.0453% 1864.466800 1865.311900 +0.845100
19/10/2018 +0.0355% 1863.805000 1864.466800 +0.661800
18/10/2018 +0.0032% 1863.745500 1863.805000 +0.059500
17/10/2018 -0.0098% 1863.927600 1863.745500 -0.182100
16/10/2018 +0.0004% 1863.919500 1863.927600 +0.008100
12/10/2018 +0.0138% 1863.662600 1863.919500 +0.256900
11/10/2018 -0.0228% 1864.086800 1863.662600 -0.424200
10/10/2018 -0.0386% 1864.806200 1864.086800 -0.719400
09/10/2018 -0.0366% 1865.489200 1864.806200 -0.683000
08/10/2018 +0.0184% 1865.146500 1865.489200 +0.342700
05/10/2018 -0.0107% 1865.345400 1865.146500 -0.198900
04/10/2018 -0.0470% 1866.222600 1865.345400 -0.877200
03/10/2018 -0.0225% 1866.642700 1866.222600 -0.420100
02/10/2018 +0.0138% 1866.385800 1866.642700 +0.256900
01/10/2018 +0.0527% 1865.401600 1866.385800 +0.984200
28/09/2018 +0.0292% 1864.857700 1865.401600 +0.543900
27/09/2018 -0.0118% 1865.077100 1864.857700 -0.219400
26/09/2018 -0.0402% 1865.827100 1865.077100 -0.750000
25/09/2018 -0.0145% 1866.097800 1865.827100 -0.270700
24/09/2018 -0.0026% 1866.147000 1866.097800 -0.049200
21/09/2018 +0.0312% 1865.564000 1866.147000 +0.583000
20/09/2018 +0.0373% 1864.868200 1865.564000 +0.695800
14/09/2018 +0.0085% 1864.709800 1864.868200 +0.158400
13/09/2018 +0.0067% 1864.584100 1864.709800 +0.125700
12/09/2018 +0.0196% 1864.219200 1864.584100 +0.364900
11/09/2018 +0.0017% 1864.187100 1864.219200 +0.032100
10/09/2018 -0.0016% 1864.217700 1864.187100 -0.030600
07/09/2018 -0.0198% 1864.587400 1864.217700 -0.369700
06/09/2018 -0.0225% 1865.006700 1864.587400 -0.419300
05/09/2018 -0.0624% 1866.170700 1865.006700 -1.164000
04/09/2018 +0.0296% 1865.618600 1866.170700 +0.552100
03/09/2018 +0.0568% 1864.559300 1865.618600 +1.059300
31/08/2018 +0.0219% 1864.151500 1864.559300 +0.407800
30/08/2018 +0.0030% 1864.096200 1864.151500 +0.055300
29/08/2018 -0.0564% 1865.148600 1864.096200 -1.052400
28/08/2018 -0.0242% 1865.599100 1865.148600 -0.450500
27/08/2018 +0.0310% 1865.020600 1865.599100 +0.578500
24/08/2018 +0.0126% 1864.785700 1865.020600 +0.234900
23/08/2018 +0.0405% 1864.031300 1864.785700 +0.754400
22/08/2018 +0.0098% 1863.849100 1864.031300 +0.182200
21/08/2018 -0.0180% 1864.185400 1863.849100 -0.336300
20/08/2018 +0.0527% 1863.204000 1864.185400 +0.981400
17/08/2018 +0.0341% 1862.569200 1863.204000 +0.634800
16/08/2018 +0.0251% 1862.101600 1862.569200 +0.467600
14/08/2018 +0.0007% 1862.087900 1862.101600 +0.013700
13/08/2018 +0.0406% 1861.332000 1862.087900 +0.755900
10/08/2018 +0.0254% 1860.859400 1861.332000 +0.472600
09/08/2018 +0.0191% 1860.503600 1860.859400 +0.355800
08/08/2018 +0.0157% 1860.211600 1860.503600 +0.292000
07/08/2018 +0.0072% 1860.077300 1860.211600 +0.134300
06/08/2018 +0.0365% 1859.398600 1860.077300 +0.678700
03/08/2018 +0.0105% 1859.204300 1859.398600 +0.194300
02/08/2018 +0.0062% 1859.088700 1859.204300 +0.115600
01/08/2018 +0.0149% 1858.811300 1859.088700 +0.277400
31/07/2018 -0.0009% 1858.827500 1858.811300 -0.016200
30/07/2018 +0.0270% 1858.326600 1858.827500 +0.500900
27/07/2018 +0.0218% 1857.921800 1858.326600 +0.404800
26/07/2018 -0.0096% 1858.099400 1857.921800 -0.177600
25/07/2018 +0.0101% 1857.911900 1858.099400 +0.187500
24/07/2018 +0.0159% 1857.616500 1857.911900 +0.295400
23/07/2018 +0.0296% 1857.067600 1857.616500 +0.548900
20/07/2018 +0.0006% 1857.055600 1857.067600 +0.012000
19/07/2018 +0.0175% 1856.731200 1857.055600 +0.324400
18/07/2018 +0.0210% 1856.342200 1856.731200 +0.389000
17/07/2018 +0.0200% 1855.971800 1856.342200 +0.370400
13/07/2018 +0.0138% 1855.716500 1855.971800 +0.255300
12/07/2018 +0.0045% 1855.632900 1855.716500 +0.083600
11/07/2018 +0.0287% 1855.099900 1855.632900 +0.533000
10/07/2018 +0.0006% 1855.087900 1855.099900 +0.012000
09/07/2018 +0.0079% 1854.941300 1855.087900 +0.146600
06/07/2018 +0.0037% 1854.873500 1854.941300 +0.067800
05/07/2018 +0.0184% 1854.532500 1854.873500 +0.341000
04/07/2018 +0.0139% 1854.274100 1854.532500 +0.258400
03/07/2018 +0.0261% 1853.789400 1854.274100 +0.484700
29/06/2018 +0.0118% 1853.571100 1853.789400 +0.218300
28/06/2018 +0.0003% 1853.565900 1853.571100 +0.005200
27/06/2018 -0.0149% 1853.842200 1853.565900 -0.276300
26/06/2018 +0.0146% 1853.571000 1853.842200 +0.271200
25/06/2018 +0.0127% 1853.336100 1853.571000 +0.234900
22/06/2018 -0.0135% 1853.586400 1853.336100 -0.250300
21/06/2018 +0.0139% 1853.329500 1853.586400 +0.256900
20/06/2018 -0.0145% 1853.599100 1853.329500 -0.269600
19/06/2018 +0.0232% 1853.168600 1853.599100 +0.430500
18/06/2018 +0.0298% 1852.616100 1853.168600 +0.552500
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial