Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0146%
Máximo
0.0637%
Mínimo
-0.0302%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2018 +0.0254% 1860.859400 1861.332000 +0.472600
09/08/2018 +0.0191% 1860.503600 1860.859400 +0.355800
08/08/2018 +0.0157% 1860.211600 1860.503600 +0.292000
07/08/2018 +0.0072% 1860.077300 1860.211600 +0.134300
06/08/2018 +0.0365% 1859.398600 1860.077300 +0.678700
03/08/2018 +0.0105% 1859.204300 1859.398600 +0.194300
02/08/2018 +0.0062% 1859.088700 1859.204300 +0.115600
01/08/2018 +0.0149% 1858.811300 1859.088700 +0.277400
31/07/2018 -0.0009% 1858.827500 1858.811300 -0.016200
30/07/2018 +0.0270% 1858.326600 1858.827500 +0.500900
27/07/2018 +0.0218% 1857.921800 1858.326600 +0.404800
26/07/2018 -0.0096% 1858.099400 1857.921800 -0.177600
25/07/2018 +0.0101% 1857.911900 1858.099400 +0.187500
24/07/2018 +0.0159% 1857.616500 1857.911900 +0.295400
23/07/2018 +0.0296% 1857.067600 1857.616500 +0.548900
20/07/2018 +0.0006% 1857.055600 1857.067600 +0.012000
19/07/2018 +0.0175% 1856.731200 1857.055600 +0.324400
18/07/2018 +0.0210% 1856.342200 1856.731200 +0.389000
17/07/2018 +0.0200% 1855.971800 1856.342200 +0.370400
13/07/2018 +0.0138% 1855.716500 1855.971800 +0.255300
12/07/2018 +0.0045% 1855.632900 1855.716500 +0.083600
11/07/2018 +0.0287% 1855.099900 1855.632900 +0.533000
10/07/2018 +0.0006% 1855.087900 1855.099900 +0.012000
09/07/2018 +0.0079% 1854.941300 1855.087900 +0.146600
06/07/2018 +0.0037% 1854.873500 1854.941300 +0.067800
05/07/2018 +0.0184% 1854.532500 1854.873500 +0.341000
04/07/2018 +0.0139% 1854.274100 1854.532500 +0.258400
03/07/2018 +0.0261% 1853.789400 1854.274100 +0.484700
29/06/2018 +0.0118% 1853.571100 1853.789400 +0.218300
28/06/2018 +0.0003% 1853.565900 1853.571100 +0.005200
27/06/2018 -0.0149% 1853.842200 1853.565900 -0.276300
26/06/2018 +0.0146% 1853.571000 1853.842200 +0.271200
25/06/2018 +0.0127% 1853.336100 1853.571000 +0.234900
22/06/2018 -0.0135% 1853.586400 1853.336100 -0.250300
21/06/2018 +0.0139% 1853.329500 1853.586400 +0.256900
20/06/2018 -0.0145% 1853.599100 1853.329500 -0.269600
19/06/2018 +0.0232% 1853.168600 1853.599100 +0.430500
18/06/2018 +0.0298% 1852.616100 1853.168600 +0.552500
15/06/2018 +0.0112% 1852.408700 1852.616100 +0.207400
14/06/2018 +0.0080% 1852.261300 1852.408700 +0.147400
13/06/2018 +0.0097% 1852.082200 1852.261300 +0.179100
12/06/2018 -0.0059% 1852.191800 1852.082200 -0.109600
11/06/2018 +0.0036% 1852.124600 1852.191800 +0.067200
08/06/2018 +0.0187% 1851.777500 1852.124600 +0.347100
07/06/2018 +0.0239% 1851.335100 1851.777500 +0.442400
06/06/2018 +0.0186% 1850.991300 1851.335100 +0.343800
05/06/2018 -0.0008% 1851.005300 1850.991300 -0.014000
04/06/2018 +0.0323% 1850.406700 1851.005300 +0.598600
01/06/2018 +0.0067% 1850.282100 1850.406700 +0.124600
31/05/2018 -0.0081% 1850.432500 1850.282100 -0.150400
30/05/2018 +0.0039% 1850.360900 1850.432500 +0.071600
29/05/2018 +0.0037% 1850.292100 1850.360900 +0.068800
28/05/2018 +0.0224% 1849.877600 1850.292100 +0.414500
25/05/2018 +0.0283% 1849.354400 1849.877600 +0.523200
24/05/2018 +0.0294% 1848.810800 1849.354400 +0.543600
23/05/2018 +0.0079% 1848.664500 1848.810800 +0.146300
22/05/2018 +0.0306% 1848.099300 1848.664500 +0.565200
18/05/2018 -0.0302% 1848.656800 1848.099300 -0.557500
17/05/2018 +0.0458% 1847.809800 1848.656800 +0.847000
16/05/2018 +0.0124% 1847.580600 1847.809800 +0.229200
15/05/2018 -0.0300% 1848.134200 1847.580600 -0.553600
14/05/2018 +0.0193% 1847.778200 1848.134200 +0.356000
11/05/2018 +0.0306% 1847.213300 1847.778200 +0.564900
10/05/2018 -0.0023% 1847.255700 1847.213300 -0.042400
09/05/2018 -0.0280% 1847.772500 1847.255700 -0.516800
08/05/2018 +0.0156% 1847.484800 1847.772500 +0.287700
07/05/2018 -0.0291% 1848.022300 1847.484800 -0.537500
04/05/2018 +0.0207% 1847.639400 1848.022300 +0.382900
03/05/2018 +0.0274% 1847.133700 1847.639400 +0.505700
02/05/2018 +0.0202% 1846.760300 1847.133700 +0.373400
30/04/2018 +0.0493% 1845.850900 1846.760300 +0.909400
27/04/2018 +0.0219% 1845.446200 1845.850900 +0.404700
26/04/2018 +0.0385% 1844.736100 1845.446200 +0.710100
25/04/2018 -0.0167% 1845.043400 1844.736100 -0.307300
24/04/2018 +0.0020% 1845.006600 1845.043400 +0.036800
23/04/2018 +0.0142% 1844.744300 1845.006600 +0.262300
20/04/2018 +0.0078% 1844.601100 1844.744300 +0.143200
19/04/2018 +0.0372% 1843.915600 1844.601100 +0.685500
18/04/2018 +0.0149% 1843.640100 1843.915600 +0.275500
17/04/2018 -0.0017% 1843.672000 1843.640100 -0.031900
16/04/2018 +0.0220% 1843.266000 1843.672000 +0.406000
13/04/2018 +0.0043% 1843.187600 1843.266000 +0.078400
12/04/2018 +0.0423% 1842.408000 1843.187600 +0.779600
11/04/2018 +0.0298% 1841.859400 1842.408000 +0.548600
10/04/2018 +0.0470% 1840.993500 1841.859400 +0.865900
09/04/2018 +0.0231% 1840.567700 1840.993500 +0.425800
06/04/2018 -0.0015% 1840.594600 1840.567700 -0.026900
05/04/2018 +0.0637% 1839.422400 1840.594600 +1.172200
04/04/2018 +0.0119% 1839.202700 1839.422400 +0.219700
03/04/2018 +0.0339% 1838.578400 1839.202700 +0.624300
02/04/2018 +0.0352% 1837.931100 1838.578400 +0.647300
29/03/2018 +0.0041% 1837.855800 1837.931100 +0.075300
28/03/2018 +0.0349% 1837.214200 1837.855800 +0.641600
27/03/2018 +0.0238% 1836.776700 1837.214200 +0.437500
26/03/2018 +0.0496% 1835.866700 1836.776700 +0.910000
23/03/2018 +0.0476% 1834.993900 1835.866700 +0.872800
22/03/2018 +0.0115% 1834.782200 1834.993900 +0.211700
21/03/2018 +0.0019% 1834.748100 1834.782200 +0.034100
20/03/2018 -0.0188% 1835.093000 1834.748100 -0.344900
19/03/2018 +0.0378% 1834.398800 1835.093000 +0.694200
Mostrando 1901 - 2000 de 2553 registros
Volver al Detalle Ver Historial