Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0474%
Máximo
0.6123%
Mínimo
-0.1111%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0127% 2000.151400 2000.405300 +0.253900
30/08/2019 -0.0863% 2001.878400 2000.151400 -1.727000
29/08/2019 -0.0037% 2001.953100 2001.878400 -0.074700
28/08/2019 +0.0240% 2001.472200 2001.953100 +0.480900
27/08/2019 +0.0282% 2000.907600 2001.472200 +0.564600
26/08/2019 -0.0143% 2001.192900 2000.907600 -0.285300
23/08/2019 +0.0449% 2000.294200 2001.192900 +0.898700
22/08/2019 -0.0556% 2001.407400 2000.294200 -1.113200
21/08/2019 +0.0634% 2000.138400 2001.407400 +1.269000
20/08/2019 +0.0021% 2000.095900 2000.138400 +0.042500
19/08/2019 -0.0115% 2000.326400 2000.095900 -0.230500
16/08/2019 +0.0513% 1999.299900 2000.326400 +1.026500
14/08/2019 +0.0957% 1997.387000 1999.299900 +1.912900
13/08/2019 -0.0440% 1998.265700 1997.387000 -0.878700
12/08/2019 +0.0262% 1997.741800 1998.265700 +0.523900
09/08/2019 +0.0206% 1997.330600 1997.741800 +0.411200
08/08/2019 -0.0354% 1998.037600 1997.330600 -0.707000
07/08/2019 +0.1664% 1994.716300 1998.037600 +3.321300
06/08/2019 +0.0466% 1993.786800 1994.716300 +0.929500
05/08/2019 +0.2254% 1989.297000 1993.786800 +4.489800
02/08/2019 +0.1316% 1986.680100 1989.297000 +2.616900
01/08/2019 +0.0217% 1986.249300 1986.680100 +0.430800
31/07/2019 +0.1459% 1983.353000 1986.249300 +2.896300
30/07/2019 +0.0155% 1983.045100 1983.353000 +0.307900
29/07/2019 +0.0507% 1982.039500 1983.045100 +1.005600
26/07/2019 +0.0914% 1980.228800 1982.039500 +1.810700
25/07/2019 +0.0264% 1979.706400 1980.228800 +0.522400
24/07/2019 +0.0992% 1977.744000 1979.706400 +1.962400
23/07/2019 +0.0793% 1976.176100 1977.744000 +1.567900
22/07/2019 +0.0816% 1974.564300 1976.176100 +1.611800
19/07/2019 +0.3109% 1968.435400 1974.564300 +6.128900
18/07/2019 +0.1163% 1966.146500 1968.435400 +2.288900
17/07/2019 +0.1016% 1964.149000 1966.146500 +1.997500
15/07/2019 +0.0290% 1963.580100 1964.149000 +0.568900
12/07/2019 -0.0036% 1963.650900 1963.580100 -0.070800
11/07/2019 -0.0012% 1963.674100 1963.650900 -0.023200
10/07/2019 +0.0954% 1961.802300 1963.674100 +1.871800
09/07/2019 +0.0266% 1961.279800 1961.802300 +0.522500
08/07/2019 +0.0426% 1960.444900 1961.279800 +0.834900
05/07/2019 -0.1111% 1962.624700 1960.444900 -2.179800
04/07/2019 +0.0247% 1962.140600 1962.624700 +0.484100
03/07/2019 +0.0832% 1960.508600 1962.140600 +1.632000
02/07/2019 +0.0689% 1959.157300 1960.508600 +1.351300
01/07/2019 -0.0145% 1959.441100 1959.157300 -0.283800
28/06/2019 +0.0619% 1958.228200 1959.441100 +1.212900
27/06/2019 +0.0395% 1957.454500 1958.228200 +0.773700
26/06/2019 -0.1036% 1959.483400 1957.454500 -2.028900
25/06/2019 +0.0180% 1959.130500 1959.483400 +0.352900
24/06/2019 +0.0254% 1958.633100 1959.130500 +0.497400
21/06/2019 +0.0154% 1958.330800 1958.633100 +0.302300
20/06/2019 +0.1302% 1955.782600 1958.330800 +2.548200
19/06/2019 +0.0265% 1955.264300 1955.782600 +0.518300
18/06/2019 +0.0463% 1954.358700 1955.264300 +0.905600
17/06/2019 +0.0410% 1953.556700 1954.358700 +0.802000
14/06/2019 -0.0690% 1954.904300 1953.556700 -1.347600
13/06/2019 -0.0135% 1955.168700 1954.904300 -0.264400
12/06/2019 +0.0277% 1954.627000 1955.168700 +0.541700
11/06/2019 +0.1539% 1951.621600 1954.627000 +3.005400
10/06/2019 +0.6123% 1939.708000 1951.621600 +11.913600
07/06/2019 +0.0789% 1938.177900 1939.708000 +1.530100
06/06/2019 +0.0738% 1936.747300 1938.177900 +1.430600
05/06/2019 +0.0691% 1935.410100 1936.747300 +1.337200
04/06/2019 +0.0131% 1935.157300 1935.410100 +0.252800
03/06/2019 +0.0627% 1933.944600 1935.157300 +1.212700
31/05/2019 +0.1019% 1931.974900 1933.944600 +1.969700
30/05/2019 -0.0166% 1932.295800 1931.974900 -0.320900
29/05/2019 +0.1354% 1929.680700 1932.295800 +2.615100
28/05/2019 +0.2011% 1925.804100 1929.680700 +3.876600
27/05/2019 +0.1158% 1923.574500 1925.804100 +2.229600
24/05/2019 +0.0381% 1922.841200 1923.574500 +0.733300
23/05/2019 +0.0841% 1921.224400 1922.841200 +1.616800
22/05/2019 +0.0644% 1919.987300 1921.224400 +1.237100
20/05/2019 +0.0347% 1919.322000 1919.987300 +0.665300
17/05/2019 +0.0196% 1918.945600 1919.322000 +0.376400
16/05/2019 +0.0280% 1918.408500 1918.945600 +0.537100
15/05/2019 -0.0003% 1918.415000 1918.408500 -0.006500
14/05/2019 -0.0023% 1918.458900 1918.415000 -0.043900
13/05/2019 +0.0615% 1917.278600 1918.458900 +1.180300
10/05/2019 +0.0212% 1916.871300 1917.278600 +0.407300
09/05/2019 +0.0192% 1916.502700 1916.871300 +0.368600
08/05/2019 +0.0390% 1915.755200 1916.502700 +0.747500
07/05/2019 +0.0272% 1915.234000 1915.755200 +0.521200
06/05/2019 +0.0266% 1914.725000 1915.234000 +0.509000
03/05/2019 +0.0161% 1914.416700 1914.725000 +0.308300
02/05/2019 +0.0441% 1913.572000 1914.416700 +0.844700
30/04/2019 +0.0497% 1912.620700 1913.572000 +0.951300
29/04/2019 -0.0151% 1912.910400 1912.620700 -0.289700
26/04/2019 +0.0004% 1912.903300 1912.910400 +0.007100
25/04/2019 -0.0655% 1914.156300 1912.903300 -1.253000
24/04/2019 +0.0205% 1913.763200 1914.156300 +0.393100
23/04/2019 +0.0243% 1913.299100 1913.763200 +0.464100
22/04/2019 +0.0101% 1913.105200 1913.299100 +0.193900
18/04/2019 +0.0509% 1912.130800 1913.105200 +0.974400
17/04/2019 +0.0360% 1911.441700 1912.130800 +0.689100
16/04/2019 -0.0194% 1911.812600 1911.441700 -0.370900
15/04/2019 +0.0141% 1911.542900 1911.812600 +0.269700
12/04/2019 -0.0247% 1912.014900 1911.542900 -0.472000
11/04/2019 -0.0006% 1912.026200 1912.014900 -0.011300
10/04/2019 +0.0901% 1910.304300 1912.026200 +1.721900
09/04/2019 +0.1266% 1907.887100 1910.304300 +2.417200
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial