Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0282%
Máximo
0.2011%
Mínimo
-0.0655%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2019 +0.0131% 1935.157300 1935.410100 +0.252800
03/06/2019 +0.0627% 1933.944600 1935.157300 +1.212700
31/05/2019 +0.1019% 1931.974900 1933.944600 +1.969700
30/05/2019 -0.0166% 1932.295800 1931.974900 -0.320900
29/05/2019 +0.1354% 1929.680700 1932.295800 +2.615100
28/05/2019 +0.2011% 1925.804100 1929.680700 +3.876600
27/05/2019 +0.1158% 1923.574500 1925.804100 +2.229600
24/05/2019 +0.0381% 1922.841200 1923.574500 +0.733300
23/05/2019 +0.0841% 1921.224400 1922.841200 +1.616800
22/05/2019 +0.0644% 1919.987300 1921.224400 +1.237100
20/05/2019 +0.0347% 1919.322000 1919.987300 +0.665300
17/05/2019 +0.0196% 1918.945600 1919.322000 +0.376400
16/05/2019 +0.0280% 1918.408500 1918.945600 +0.537100
15/05/2019 -0.0003% 1918.415000 1918.408500 -0.006500
14/05/2019 -0.0023% 1918.458900 1918.415000 -0.043900
13/05/2019 +0.0615% 1917.278600 1918.458900 +1.180300
10/05/2019 +0.0212% 1916.871300 1917.278600 +0.407300
09/05/2019 +0.0192% 1916.502700 1916.871300 +0.368600
08/05/2019 +0.0390% 1915.755200 1916.502700 +0.747500
07/05/2019 +0.0272% 1915.234000 1915.755200 +0.521200
06/05/2019 +0.0266% 1914.725000 1915.234000 +0.509000
03/05/2019 +0.0161% 1914.416700 1914.725000 +0.308300
02/05/2019 +0.0441% 1913.572000 1914.416700 +0.844700
30/04/2019 +0.0497% 1912.620700 1913.572000 +0.951300
29/04/2019 -0.0151% 1912.910400 1912.620700 -0.289700
26/04/2019 +0.0004% 1912.903300 1912.910400 +0.007100
25/04/2019 -0.0655% 1914.156300 1912.903300 -1.253000
24/04/2019 +0.0205% 1913.763200 1914.156300 +0.393100
23/04/2019 +0.0243% 1913.299100 1913.763200 +0.464100
22/04/2019 +0.0101% 1913.105200 1913.299100 +0.193900
18/04/2019 +0.0509% 1912.130800 1913.105200 +0.974400
17/04/2019 +0.0360% 1911.441700 1912.130800 +0.689100
16/04/2019 -0.0194% 1911.812600 1911.441700 -0.370900
15/04/2019 +0.0141% 1911.542900 1911.812600 +0.269700
12/04/2019 -0.0247% 1912.014900 1911.542900 -0.472000
11/04/2019 -0.0006% 1912.026200 1912.014900 -0.011300
10/04/2019 +0.0901% 1910.304300 1912.026200 +1.721900
09/04/2019 +0.1266% 1907.887100 1910.304300 +2.417200
08/04/2019 +0.1232% 1905.537100 1907.887100 +2.350000
05/04/2019 +0.0239% 1905.080800 1905.537100 +0.456300
04/04/2019 +0.0237% 1904.630200 1905.080800 +0.450600
03/04/2019 +0.0111% 1904.418100 1904.630200 +0.212100
02/04/2019 +0.0483% 1903.499100 1904.418100 +0.919000
01/04/2019 +0.0282% 1902.961900 1903.499100 +0.537200
29/03/2019 -0.0164% 1903.274800 1902.961900 -0.312900
28/03/2019 +0.0353% 1902.602400 1903.274800 +0.672400
27/03/2019 +0.0877% 1900.934700 1902.602400 +1.667700
26/03/2019 -0.0079% 1901.084700 1900.934700 -0.150000
25/03/2019 +0.0336% 1900.445100 1901.084700 +0.639600
22/03/2019 +0.0975% 1898.593700 1900.445100 +1.851400
21/03/2019 +0.0936% 1896.817400 1898.593700 +1.776300
20/03/2019 +0.0397% 1896.065300 1896.817400 +0.752100
19/03/2019 +0.0268% 1895.556800 1896.065300 +0.508500
18/03/2019 +0.0152% 1895.268600 1895.556800 +0.288200
15/03/2019 +0.0469% 1894.380400 1895.268600 +0.888200
14/03/2019 +0.0267% 1893.874100 1894.380400 +0.506300
13/03/2019 +0.0328% 1893.253500 1893.874100 +0.620600
12/03/2019 +0.0034% 1893.188800 1893.253500 +0.064700
11/03/2019 +0.0416% 1892.400500 1893.188800 +0.788300
08/03/2019 +0.0162% 1892.094200 1892.400500 +0.306300
07/03/2019 +0.0398% 1891.340500 1892.094200 +0.753700
06/03/2019 +0.0320% 1890.735200 1891.340500 +0.605300
05/03/2019 +0.0416% 1889.949300 1890.735200 +0.785900
04/03/2019 +0.0039% 1889.876000 1889.949300 +0.073300
01/03/2019 -0.0190% 1890.235300 1889.876000 -0.359300
28/02/2019 -0.0056% 1890.341600 1890.235300 -0.106300
27/02/2019 -0.0083% 1890.497900 1890.341600 -0.156300
26/02/2019 -0.0147% 1890.775300 1890.497900 -0.277400
25/02/2019 +0.0137% 1890.517100 1890.775300 +0.258200
22/02/2019 +0.0161% 1890.212700 1890.517100 +0.304400
21/02/2019 +0.0161% 1889.908900 1890.212700 +0.303800
20/02/2019 +0.0233% 1889.468300 1889.908900 +0.440600
19/02/2019 +0.0196% 1889.097100 1889.468300 +0.371200
18/02/2019 +0.0196% 1888.726700 1889.097100 +0.370400
15/02/2019 -0.0179% 1889.064600 1888.726700 -0.337900
14/02/2019 +0.0273% 1888.548800 1889.064600 +0.515800
13/02/2019 -0.0203% 1888.932800 1888.548800 -0.384000
12/02/2019 -0.0258% 1889.419700 1888.932800 -0.486900
11/02/2019 +0.0668% 1888.158100 1889.419700 +1.261600
08/02/2019 +0.0111% 1887.948300 1888.158100 +0.209800
07/02/2019 +0.0161% 1887.644500 1887.948300 +0.303800
06/02/2019 +0.0094% 1887.467000 1887.644500 +0.177500
05/02/2019 +0.0138% 1887.206500 1887.467000 +0.260500
04/02/2019 +0.0333% 1886.579100 1887.206500 +0.627400
01/02/2019 +0.0288% 1886.036400 1886.579100 +0.542700
31/01/2019 +0.0429% 1885.228200 1886.036400 +0.808200
30/01/2019 +0.0132% 1884.980100 1885.228200 +0.248100
29/01/2019 +0.0371% 1884.280200 1884.980100 +0.699900
28/01/2019 +0.0151% 1883.995600 1884.280200 +0.284600
25/01/2019 +0.0223% 1883.575700 1883.995600 +0.419900
24/01/2019 +0.0317% 1882.978700 1883.575700 +0.597000
23/01/2019 +0.0281% 1882.449800 1882.978700 +0.528900
22/01/2019 +0.0262% 1881.956200 1882.449800 +0.493600
21/01/2019 -0.0193% 1882.318900 1881.956200 -0.362700
18/01/2019 -0.0070% 1882.451300 1882.318900 -0.132400
17/01/2019 -0.0134% 1882.704500 1882.451300 -0.253200
16/01/2019 -0.0012% 1882.727400 1882.704500 -0.022900
15/01/2019 +0.0172% 1882.403500 1882.727400 +0.323900
14/01/2019 +0.0370% 1881.706800 1882.403500 +0.696700
11/01/2019 +0.0102% 1881.515000 1881.706800 +0.191800
Mostrando 1701 - 1800 de 2553 registros
Volver al Detalle Ver Historial